Фьючерсный контракт SBPR-9.27

SPU7 · RFUD · ₽

29,502.00 pts -98.00 (0.00%)

Updated 21:36:43 MSK15 min delay

Show data

SPU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	28,918.00	28,918.00	28,917.00	28,917.00
9/13/2026, 9:00:00 PM	30,476.00	30,476.00	29,099.00	29,099.00
9/14/2026, 9:00:00 PM	30,010.00	30,010.00	30,010.00	30,010.00
9/15/2026, 9:00:00 PM	29,015.00	29,015.00	29,015.00	29,015.00
9/17/2026, 9:00:00 PM	29,100.00	29,100.00	29,100.00	29,100.00
9/22/2026, 9:00:00 PM	29,100.00	29,100.00	29,100.00	29,100.00
10/5/2026, 9:00:00 PM	28,600.00	30,196.00	28,561.00	28,565.00
10/7/2026, 9:00:00 PM	30,024.00	30,024.00	30,024.00	30,024.00
10/11/2026, 9:00:00 PM	29,235.00	30,552.00	28,550.00	30,499.00
10/12/2026, 9:00:00 PM	30,799.00	30,799.00	29,132.00	30,499.00
10/13/2026, 9:00:00 PM	30,499.00	30,500.00	30,014.00	30,014.00
10/14/2026, 9:00:00 PM	30,000.00	30,562.00	29,502.00	29,502.00
10/15/2026, 9:00:00 PM	29,502.00	29,502.00	29,502.00	29,502.00

Show data

SPU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

29,502.00

Settlement

29,502.00

Prev. settlement

29,600.00

Open

29,502.00

High

29,502.00

Low

29,502.00

Open interest

OI change

Volume (₽)

118.01K

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-09-16

Underlying

SBPR

About the future

Фьючерсный контракт SBPR-9.27 (SPU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SBPR. Open interest — 70 contracts, expiration 2027-09-16.

Фьючерсный контракт SBPR-9.27

Key stats

About the future

News