Фьючерсный контракт SBRF-6.27

SRM7 · RFUD · ₽

31,407.00 pts▲ +272.00 (+0.77%)

Updated 21:37:52 MSK15 min delay

Show data

SRM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	34,846.00	34,846.00	34,846.00	34,846.00
6/7/2026, 9:00:00 PM	33,175.00	33,175.00	32,699.00	32,700.00
6/8/2026, 9:00:00 PM	33,294.00	33,294.00	33,288.00	33,288.00
6/9/2026, 9:00:00 PM	32,500.00	33,079.00	31,555.00	33,079.00
6/14/2026, 9:00:00 PM	32,001.00	32,001.00	32,001.00	32,001.00
6/15/2026, 9:00:00 PM	32,301.00	33,331.00	32,301.00	33,331.00
6/16/2026, 9:00:00 PM	33,100.00	33,100.00	32,100.00	32,100.00
6/18/2026, 9:00:00 PM	31,950.00	31,950.00	31,950.00	31,950.00
6/21/2026, 9:00:00 PM	31,500.00	31,701.00	30,538.00	30,700.00
6/22/2026, 9:00:00 PM	31,148.00	31,500.00	29,635.00	31,500.00
6/23/2026, 9:00:00 PM	30,830.00	30,830.00	30,315.00	30,315.00
6/24/2026, 9:00:00 PM	31,049.00	31,049.00	30,230.00	30,296.00
6/25/2026, 9:00:00 PM	29,502.00	30,660.00	29,500.00	30,084.00
6/28/2026, 9:00:00 PM	30,895.00	31,684.00	30,506.00	31,250.00
6/29/2026, 9:00:00 PM	31,707.00	32,267.00	30,751.00	30,751.00
6/30/2026, 9:00:00 PM	31,513.00	31,586.00	31,140.00	31,140.00
7/1/2026, 9:00:00 PM	31,000.00	31,000.00	30,637.00	30,800.00
7/2/2026, 9:00:00 PM	30,500.00	30,700.00	30,500.00	30,700.00
7/5/2026, 9:00:00 PM	30,800.00	30,900.00	30,000.00	30,504.00
7/6/2026, 9:00:00 PM	30,467.00	30,647.00	30,090.00	30,647.00
7/7/2026, 9:00:00 PM	30,810.00	30,810.00	29,902.00	29,902.00
7/8/2026, 9:00:00 PM	30,250.00	30,250.00	30,031.00	30,031.00
7/9/2026, 9:00:00 PM	30,064.00	30,108.00	29,900.00	29,900.00
7/12/2026, 9:00:00 PM	29,700.00	30,009.00	29,582.00	29,670.00
7/13/2026, 9:00:00 PM	29,820.00	30,030.00	29,695.00	30,030.00
7/14/2026, 9:00:00 PM	29,600.00	29,619.00	29,100.00	29,100.00
7/15/2026, 9:00:00 PM	29,822.00	29,822.00	27,496.00	28,370.00
7/16/2026, 9:00:00 PM	29,623.00	30,343.00	26,784.00	27,955.00
7/19/2026, 9:00:00 PM	28,257.00	29,721.00	28,113.00	29,611.00
7/20/2026, 9:00:00 PM	29,913.00	30,213.00	29,500.00	29,500.00
7/21/2026, 9:00:00 PM	30,050.00	30,050.00	29,949.00	30,020.00
7/22/2026, 9:00:00 PM	30,020.00	30,116.00	29,824.00	30,100.00
7/23/2026, 9:00:00 PM	29,524.00	30,377.00	29,475.00	30,034.00
7/26/2026, 9:00:00 PM	30,400.00	30,752.00	29,943.00	30,732.00
7/27/2026, 9:00:00 PM	30,813.00	30,900.00	30,600.00	30,627.00
7/28/2026, 9:00:00 PM	30,875.00	30,950.00	30,850.00	30,950.00
7/29/2026, 9:00:00 PM	31,000.00	31,113.00	30,663.00	30,663.00
7/30/2026, 9:00:00 PM	30,651.00	30,750.00	30,651.00	30,750.00
8/2/2026, 9:00:00 PM	30,963.00	31,799.00	30,963.00	31,116.00
8/3/2026, 9:00:00 PM	31,472.00	31,577.00	31,225.00	31,500.00
8/4/2026, 9:00:00 PM	31,500.00	31,800.00	31,308.00	31,800.00
8/5/2026, 9:00:00 PM	31,308.00	31,787.00	31,116.00	31,727.00
8/6/2026, 9:00:00 PM	31,177.00	31,700.00	31,177.00	31,187.00
8/9/2026, 9:00:00 PM	31,587.00	31,598.00	31,177.00	31,587.00
8/10/2026, 9:00:00 PM	31,700.00	31,941.00	31,287.00	31,900.00
8/11/2026, 9:00:00 PM	31,602.00	31,602.00	31,451.00	31,511.00
8/12/2026, 9:00:00 PM	31,278.00	31,278.00	31,000.00	31,000.00
8/13/2026, 9:00:00 PM	30,500.00	30,915.00	30,200.00	30,511.00
8/16/2026, 9:00:00 PM	30,071.00	30,295.00	30,000.00	30,290.00
8/17/2026, 9:00:00 PM	30,290.00	30,910.00	30,290.00	30,550.00
8/19/2026, 9:00:00 PM	30,556.00	30,800.00	30,300.00	30,410.00
8/20/2026, 9:00:00 PM	30,410.00	30,410.00	30,170.00	30,179.00
8/23/2026, 9:00:00 PM	30,121.00	30,337.00	30,000.00	30,251.00
8/24/2026, 9:00:00 PM	30,413.00	30,613.00	30,102.00	30,600.00
8/25/2026, 9:00:00 PM	30,350.00	30,364.00	29,500.00	29,831.00
8/26/2026, 9:00:00 PM	29,731.00	30,199.00	29,730.00	30,199.00
8/27/2026, 9:00:00 PM	30,199.00	30,199.00	29,800.00	30,100.00
8/30/2026, 9:00:00 PM	30,213.00	30,613.00	30,000.00	30,500.00
8/31/2026, 9:00:00 PM	30,401.00	30,613.00	30,202.00	30,202.00
9/1/2026, 9:00:00 PM	30,400.00	30,599.00	30,400.00	30,429.00
9/2/2026, 9:00:00 PM	30,429.00	30,613.00	30,429.00	30,613.00
9/3/2026, 9:00:00 PM	30,601.00	30,869.00	30,601.00	30,635.00
9/6/2026, 9:00:00 PM	30,799.00	31,071.00	30,596.00	31,071.00
9/7/2026, 9:00:00 PM	30,822.00	30,999.00	30,801.00	30,801.00
9/8/2026, 9:00:00 PM	30,736.00	31,204.00	30,500.00	30,678.00
9/9/2026, 9:00:00 PM	30,634.00	31,412.00	30,634.00	31,399.00
9/10/2026, 9:00:00 PM	31,270.00	31,399.00	30,798.00	31,171.00
9/13/2026, 9:00:00 PM	31,300.00	31,500.00	31,290.00	31,500.00
9/14/2026, 9:00:00 PM	31,500.00	31,500.00	31,200.00	31,200.00
9/15/2026, 9:00:00 PM	31,201.00	31,306.00	30,870.00	30,999.00
9/16/2026, 9:00:00 PM	30,872.00	31,300.00	30,300.00	30,596.00
9/17/2026, 9:00:00 PM	30,720.00	30,790.00	30,425.00	30,671.00
9/20/2026, 9:00:00 PM	30,570.00	30,763.00	30,400.00	30,763.00
9/21/2026, 9:00:00 PM	30,813.00	31,100.00	30,761.00	30,999.00
9/22/2026, 9:00:00 PM	30,996.00	31,000.00	30,707.00	31,000.00
9/23/2026, 9:00:00 PM	30,994.00	30,995.00	30,820.00	30,820.00
9/24/2026, 9:00:00 PM	30,636.00	30,768.00	30,415.00	30,460.00
9/27/2026, 9:00:00 PM	30,463.00	30,572.00	30,049.00	30,140.00
9/28/2026, 9:00:00 PM	30,234.00	30,455.00	29,988.00	30,355.00
9/29/2026, 9:00:00 PM	30,251.00	30,272.00	30,079.00	30,272.00
9/30/2026, 9:00:00 PM	30,165.00	30,613.00	30,003.00	30,511.00
10/1/2026, 9:00:00 PM	30,417.00	30,658.00	30,170.00	30,401.00
10/4/2026, 9:00:00 PM	30,383.00	30,899.00	30,362.00	30,825.00
10/5/2026, 9:00:00 PM	30,892.00	30,999.00	30,572.00	30,891.00
10/6/2026, 9:00:00 PM	31,000.00	31,372.00	30,915.00	30,951.00
10/7/2026, 9:00:00 PM	30,800.00	30,956.00	30,600.00	30,812.00
10/8/2026, 9:00:00 PM	30,825.00	31,101.00	30,800.00	31,101.00
10/11/2026, 9:00:00 PM	31,113.00	31,300.00	30,854.00	31,157.00
10/12/2026, 9:00:00 PM	31,200.00	31,480.00	31,200.00	31,480.00
10/13/2026, 9:00:00 PM	31,444.00	31,533.00	31,000.00	31,052.00
10/14/2026, 9:00:00 PM	31,340.00	31,340.00	31,052.00	31,166.00
10/15/2026, 9:00:00 PM	31,200.00	31,576.00	31,120.00	31,407.00

Show data

SRM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

31,407.00

Settlement

31,407.00

Prev. settlement

31,135.00

Open

31,200.00

High

31,576.00

Low

31,120.00

Open interest

2.83K

OI change

+52

Volume (₽)

1.78M

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-06-17

Underlying

SBRF

About the future

Фьючерсный контракт SBRF-6.27 (SRM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SBRF. Open interest — 2.83K contracts, expiration 2027-06-17.

Фьючерсный контракт SBRF-6.27

Key stats

About the future

News