Фьючерсный контракт SBRF-9.27

SRU7 · RFUD · ₽

29,748.00 pts▼ +387.00 (-0.44%)

Updated 21:38:16 MSK15 min delay

Show data

SRU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	29,822.00	29,822.00	29,821.00	29,821.00
9/13/2026, 9:00:00 PM	31,297.00	31,297.00	31,297.00	31,297.00
9/15/2026, 9:00:00 PM	31,484.00	31,484.00	28,115.00	29,628.00
9/16/2026, 9:00:00 PM	29,550.00	29,550.00	28,450.00	28,450.00
9/17/2026, 9:00:00 PM	28,301.00	29,789.00	28,301.00	29,486.00
9/20/2026, 9:00:00 PM	28,350.00	29,628.00	28,350.00	28,500.00
9/21/2026, 9:00:00 PM	29,779.00	29,779.00	29,779.00	29,779.00
9/22/2026, 9:00:00 PM	29,647.00	29,647.00	29,647.00	29,647.00
9/23/2026, 9:00:00 PM	29,631.00	29,631.00	29,335.00	29,335.00
9/24/2026, 9:00:00 PM	29,335.00	29,335.00	28,500.00	28,500.00
9/27/2026, 9:00:00 PM	29,353.00	29,353.00	28,250.00	28,250.00
9/28/2026, 9:00:00 PM	28,475.00	28,475.00	28,200.00	28,200.00
9/29/2026, 9:00:00 PM	28,500.00	28,500.00	28,014.00	28,014.00
9/30/2026, 9:00:00 PM	28,075.00	28,601.00	27,800.00	28,195.00
10/4/2026, 9:00:00 PM	28,658.00	28,658.00	28,301.00	28,658.00
10/5/2026, 9:00:00 PM	29,000.00	29,747.00	29,000.00	29,050.00
10/6/2026, 9:00:00 PM	29,859.00	29,859.00	29,171.00	29,171.00
10/7/2026, 9:00:00 PM	28,932.00	29,798.00	28,932.00	29,712.00
10/8/2026, 9:00:00 PM	29,300.00	29,400.00	29,300.00	29,400.00
10/11/2026, 9:00:00 PM	29,400.00	29,859.00	29,300.00	29,360.00
10/12/2026, 9:00:00 PM	29,722.00	29,937.00	29,722.00	29,937.00
10/13/2026, 9:00:00 PM	29,937.00	29,994.00	29,650.00	29,900.00
10/14/2026, 9:00:00 PM	29,913.00	29,913.00	29,310.00	29,880.00
10/15/2026, 9:00:00 PM	29,425.00	29,749.00	29,425.00	29,748.00

Show data

SRU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

29,748.00

Settlement

29,747.00

Prev. settlement

29,361.00

Open

29,425.00

High

29,749.00

Low

29,425.00

Open interest

270

OI change

-88

Volume (₽)

1.4M

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-09-16

Underlying

SBRF

About the future

Фьючерсный контракт SBRF-9.27 (SRU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SBRF. Open interest — 270 contracts, expiration 2027-09-16.

Фьючерсный контракт SBRF-9.27

Key stats

About the future

News