ЕГП ао

STSB · TQBR · ₽

3.40 ₽▼ -0.01 (-0.29%)

Updated 20:21:37 MSK15 min delay

Show data

STSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	3.58	3.62	3.57	3.60
10/16/2025, 9:00:00 PM	3.62	3.78	3.60	3.66
10/17/2025, 9:00:00 PM	3.66	3.70	3.66	3.70
10/18/2025, 9:00:00 PM	3.72	3.73	3.66	3.70
10/19/2025, 9:00:00 PM	3.68	3.70	3.55	3.64
10/20/2025, 9:00:00 PM	3.59	3.61	3.58	3.58
10/21/2025, 9:00:00 PM	3.60	3.60	3.56	3.59
10/22/2025, 9:00:00 PM	3.56	3.57	3.46	3.52
10/23/2025, 9:00:00 PM	3.47	3.51	3.41	3.45
10/26/2025, 9:00:00 PM	3.45	3.45	3.25	3.33
10/27/2025, 9:00:00 PM	3.30	3.32	3.29	3.30
10/28/2025, 9:00:00 PM	3.30	3.32	3.28	3.32
10/29/2025, 9:00:00 PM	3.30	3.32	3.25	3.31
10/30/2025, 9:00:00 PM	3.33	3.38	3.30	3.30
10/31/2025, 9:00:00 PM	3.32	3.33	3.31	3.31
11/2/2025, 9:00:00 PM	3.31	3.35	3.30	3.30
11/4/2025, 9:00:00 PM	3.34	3.37	3.31	3.32
11/5/2025, 9:00:00 PM	3.33	3.38	3.30	3.35
11/6/2025, 9:00:00 PM	3.34	3.36	3.32	3.35
11/7/2025, 9:00:00 PM	3.37	3.37	3.33	3.33
11/8/2025, 9:00:00 PM	3.34	3.36	3.34	3.34
11/9/2025, 9:00:00 PM	3.36	3.45	3.36	3.38
11/10/2025, 9:00:00 PM	3.37	3.44	3.37	3.44
11/11/2025, 9:00:00 PM	3.52	3.60	3.43	3.57
11/12/2025, 9:00:00 PM	3.60	3.72	3.56	3.63
11/13/2025, 9:00:00 PM	3.64	3.73	3.56	3.64
11/14/2025, 9:00:00 PM	3.63	3.69	3.63	3.69
11/15/2025, 9:00:00 PM	3.68	3.72	3.68	3.71
11/16/2025, 9:00:00 PM	3.73	3.78	3.68	3.72
11/17/2025, 9:00:00 PM	3.70	3.83	3.69	3.73
11/18/2025, 9:00:00 PM	3.70	3.75	3.70	3.74
11/19/2025, 9:00:00 PM	3.72	3.74	3.52	3.70
11/20/2025, 9:00:00 PM	3.64	3.69	3.52	3.62
11/23/2025, 9:00:00 PM	3.56	3.70	3.52	3.57
11/24/2025, 9:00:00 PM	3.57	3.65	3.57	3.65
11/25/2025, 9:00:00 PM	3.65	3.69	3.64	3.69
11/26/2025, 9:00:00 PM	3.69	3.69	3.63	3.66
11/27/2025, 9:00:00 PM	3.69	3.90	3.69	3.89
11/28/2025, 9:00:00 PM	3.85	3.85	3.85	3.85
11/29/2025, 9:00:00 PM	3.86	3.86	3.82	3.83
11/30/2025, 9:00:00 PM	3.83	3.83	3.70	3.75
12/1/2025, 9:00:00 PM	3.75	3.75	3.63	3.66
12/2/2025, 9:00:00 PM	3.63	3.65	3.57	3.61
12/3/2025, 9:00:00 PM	3.60	3.64	3.57	3.61
12/4/2025, 9:00:00 PM	3.62	3.64	3.57	3.59
12/7/2025, 9:00:00 PM	3.66	3.85	3.62	3.69
12/8/2025, 9:00:00 PM	3.70	3.82	3.68	3.77
12/9/2025, 9:00:00 PM	3.80	4.07	3.72	3.82
12/10/2025, 9:00:00 PM	3.86	3.87	3.78	3.82
12/11/2025, 9:00:00 PM	3.82	3.84	3.79	3.79
12/12/2025, 9:00:00 PM	3.78	3.80	3.71	3.74
12/13/2025, 9:00:00 PM	3.72	3.74	3.71	3.73
12/14/2025, 9:00:00 PM	3.73	3.90	3.73	3.90
12/15/2025, 9:00:00 PM	3.90	3.90	3.75	3.79
12/16/2025, 9:00:00 PM	3.80	3.83	3.67	3.73
12/17/2025, 9:00:00 PM	3.80	3.80	3.68	3.73
12/18/2025, 9:00:00 PM	3.71	3.76	3.68	3.72
12/19/2025, 9:00:00 PM	3.72	3.72	3.68	3.71
12/20/2025, 9:00:00 PM	3.71	3.71	3.71	3.71
12/21/2025, 9:00:00 PM	3.71	3.71	3.65	3.67
12/22/2025, 9:00:00 PM	3.67	3.76	3.65	3.74
12/23/2025, 9:00:00 PM	3.77	3.83	3.67	3.69
12/24/2025, 9:00:00 PM	3.69	3.75	3.69	3.70
12/25/2025, 9:00:00 PM	3.67	3.93	3.67	3.87
12/26/2025, 9:00:00 PM	3.91	3.92	3.84	3.88
12/27/2025, 9:00:00 PM	3.88	3.89	3.86	3.86
12/28/2025, 9:00:00 PM	3.87	3.90	3.81	3.82
12/29/2025, 9:00:00 PM	3.86	3.94	3.83	3.86
1/4/2026, 9:00:00 PM	3.88	3.94	3.86	3.94
1/5/2026, 9:00:00 PM	3.95	4.30	3.90	4.11
1/7/2026, 9:00:00 PM	4.16	5.00	4.12	4.70
1/8/2026, 9:00:00 PM	4.70	4.76	4.47	4.53
1/11/2026, 9:00:00 PM	4.55	4.89	4.50	4.70
1/12/2026, 9:00:00 PM	4.75	4.79	4.35	4.45
1/13/2026, 9:00:00 PM	4.41	4.57	4.31	4.50
1/14/2026, 9:00:00 PM	4.52	4.54	4.32	4.37
1/15/2026, 9:00:00 PM	4.37	4.43	4.22	4.29
1/16/2026, 9:00:00 PM	4.34	4.34	4.23	4.29
1/17/2026, 9:00:00 PM	4.29	4.35	4.29	4.35
1/18/2026, 9:00:00 PM	4.31	4.61	4.25	4.34
1/19/2026, 9:00:00 PM	4.32	4.48	4.30	4.40
1/20/2026, 9:00:00 PM	4.38	4.44	4.33	4.38
1/21/2026, 9:00:00 PM	4.39	4.39	4.33	4.38
1/22/2026, 9:00:00 PM	4.35	4.39	4.30	4.39
1/23/2026, 9:00:00 PM	4.39	4.39	4.31	4.35
1/24/2026, 9:00:00 PM	4.31	4.35	4.31	4.35
1/25/2026, 9:00:00 PM	4.35	4.55	4.34	4.45
1/26/2026, 9:00:00 PM	4.45	4.91	4.45	4.88
1/27/2026, 9:00:00 PM	4.82	5.13	4.82	4.83
1/28/2026, 9:00:00 PM	4.86	4.91	4.61	4.86
1/29/2026, 9:00:00 PM	4.83	5.10	4.70	5.09
1/30/2026, 9:00:00 PM	5.09	5.09	5.04	5.05
1/31/2026, 9:00:00 PM	5.02	5.10	5.02	5.04
2/1/2026, 9:00:00 PM	4.98	5.03	4.90	4.90
2/2/2026, 9:00:00 PM	4.90	4.94	4.87	4.91
2/3/2026, 9:00:00 PM	4.93	5.09	4.78	4.83
2/4/2026, 9:00:00 PM	4.91	4.95	4.83	4.92
2/5/2026, 9:00:00 PM	4.92	4.92	4.70	4.75
2/6/2026, 9:00:00 PM	4.74	4.80	4.71	4.73
2/7/2026, 9:00:00 PM	4.73	4.73	4.70	4.70
2/8/2026, 9:00:00 PM	4.70	5.15	4.70	4.75
2/9/2026, 9:00:00 PM	4.79	5.00	4.74	4.97
2/10/2026, 9:00:00 PM	4.96	5.02	4.80	4.81
2/11/2026, 9:00:00 PM	4.77	4.87	4.77	4.78
2/12/2026, 9:00:00 PM	4.84	5.00	4.82	4.88
2/15/2026, 9:00:00 PM	4.90	4.90	4.80	4.88
2/16/2026, 9:00:00 PM	4.82	4.88	4.81	4.84
2/17/2026, 9:00:00 PM	4.80	4.82	4.75	4.80
2/18/2026, 9:00:00 PM	4.79	4.83	4.77	4.79
2/19/2026, 9:00:00 PM	4.77	4.82	4.73	4.75
2/20/2026, 9:00:00 PM	4.75	4.81	4.75	4.80
2/21/2026, 9:00:00 PM	4.76	4.78	4.76	4.78
2/22/2026, 9:00:00 PM	4.74	4.81	4.74	4.74
2/23/2026, 9:00:00 PM	4.74	4.78	4.73	4.73
2/24/2026, 9:00:00 PM	4.77	5.75	4.75	5.65
2/25/2026, 9:00:00 PM	5.73	5.75	5.41	5.75
2/26/2026, 9:00:00 PM	5.69	5.78	5.60	5.65
2/27/2026, 9:00:00 PM	5.65	5.68	5.49	5.51
2/28/2026, 9:00:00 PM	5.48	5.60	5.48	5.60
3/1/2026, 9:00:00 PM	5.60	5.63	5.09	5.20
3/2/2026, 9:00:00 PM	5.20	5.20	4.90	4.90
3/3/2026, 9:00:00 PM	5.05	5.47	5.00	5.28
3/4/2026, 9:00:00 PM	5.35	5.42	5.04	5.13
3/5/2026, 9:00:00 PM	5.14	5.19	5.07	5.10
3/8/2026, 9:00:00 PM	5.14	5.14	4.75	5.08
3/9/2026, 9:00:00 PM	5.08	5.15	5.06	5.13
3/10/2026, 9:00:00 PM	5.15	5.15	5.07	5.10
3/11/2026, 9:00:00 PM	5.11	5.13	5.07	5.13
3/12/2026, 9:00:00 PM	5.08	5.10	5.04	5.10
3/13/2026, 9:00:00 PM	5.05	5.06	5.02	5.06
3/14/2026, 9:00:00 PM	5.06	5.23	5.06	5.23
3/15/2026, 9:00:00 PM	5.23	5.45	5.08	5.21
3/16/2026, 9:00:00 PM	5.17	5.27	5.17	5.18
3/17/2026, 9:00:00 PM	5.21	5.25	5.17	5.18
3/18/2026, 9:00:00 PM	5.20	5.20	5.04	5.18
3/19/2026, 9:00:00 PM	5.18	5.18	4.93	5.09
3/22/2026, 9:00:00 PM	5.11	5.12	4.97	5.01
3/23/2026, 9:00:00 PM	5.01	5.10	5.00	5.09
3/24/2026, 9:00:00 PM	5.05	5.10	4.95	4.99
3/25/2026, 9:00:00 PM	4.98	4.99	4.93	4.94
3/26/2026, 9:00:00 PM	4.98	4.98	4.82	4.82
3/27/2026, 9:00:00 PM	4.82	4.88	4.82	4.88
3/28/2026, 9:00:00 PM	4.87	4.89	4.82	4.85
3/29/2026, 9:00:00 PM	4.84	4.84	4.77	4.79
3/30/2026, 9:00:00 PM	4.78	4.81	4.59	4.68
3/31/2026, 9:00:00 PM	4.71	4.78	4.71	4.72
4/1/2026, 9:00:00 PM	4.73	4.73	4.72	4.72
4/2/2026, 9:00:00 PM	4.72	4.90	4.72	4.90
4/3/2026, 9:00:00 PM	4.90	4.90	4.83	4.83
4/4/2026, 9:00:00 PM	4.83	4.83	4.81	4.83
4/5/2026, 9:00:00 PM	4.81	4.82	4.73	4.80
4/6/2026, 9:00:00 PM	4.78	4.79	4.73	4.78
4/7/2026, 9:00:00 PM	4.78	4.78	4.72	4.75
4/8/2026, 9:00:00 PM	4.75	4.75	4.42	4.50
4/9/2026, 9:00:00 PM	4.50	4.62	4.43	4.46
4/10/2026, 9:00:00 PM	4.39	4.42	4.36	4.42
4/11/2026, 9:00:00 PM	4.43	4.43	4.37	4.42
4/12/2026, 9:00:00 PM	4.44	4.44	4.39	4.39
4/13/2026, 9:00:00 PM	4.39	4.44	4.38	4.39
4/14/2026, 9:00:00 PM	4.43	4.77	4.38	4.46
4/15/2026, 9:00:00 PM	4.47	4.54	4.39	4.42
4/16/2026, 9:00:00 PM	4.45	4.55	4.38	4.47
4/17/2026, 9:00:00 PM	4.48	4.60	4.48	4.60
4/18/2026, 9:00:00 PM	4.60	4.60	4.56	4.60
4/19/2026, 9:00:00 PM	4.60	4.93	4.59	4.82
4/20/2026, 9:00:00 PM	4.73	4.98	4.61	4.81
4/21/2026, 9:00:00 PM	4.82	4.88	4.79	4.83
4/22/2026, 9:00:00 PM	4.83	4.86	4.75	4.78
4/23/2026, 9:00:00 PM	4.75	4.78	4.61	4.70
4/24/2026, 9:00:00 PM	4.65	4.68	4.64	4.68
4/25/2026, 9:00:00 PM	4.69	4.75	4.64	4.75
4/26/2026, 9:00:00 PM	4.73	4.73	4.61	4.63
4/27/2026, 9:00:00 PM	4.67	4.94	4.66	4.69
4/28/2026, 9:00:00 PM	4.68	4.68	4.51	4.59
4/29/2026, 9:00:00 PM	4.53	4.57	3.73	4.00
4/30/2026, 9:00:00 PM	4.07	4.09	3.86	3.86
5/1/2026, 9:00:00 PM	3.86	3.88	3.86	3.87
5/2/2026, 9:00:00 PM	3.87	3.89	3.86	3.87
5/3/2026, 9:00:00 PM	3.87	3.87	3.61	3.62
5/4/2026, 9:00:00 PM	3.62	3.77	3.60	3.77
5/5/2026, 9:00:00 PM	3.77	4.09	3.75	3.94
5/6/2026, 9:00:00 PM	4.02	4.02	3.78	3.89
5/7/2026, 9:00:00 PM	3.85	3.89	3.72	3.79
5/10/2026, 9:00:00 PM	3.80	3.84	3.70	3.84
5/11/2026, 9:00:00 PM	3.84	3.94	3.78	3.86
5/12/2026, 9:00:00 PM	3.91	3.91	3.75	3.75
5/13/2026, 9:00:00 PM	3.77	3.80	3.69	3.77
5/14/2026, 9:00:00 PM	3.76	3.77	3.68	3.73
5/15/2026, 9:00:00 PM	3.76	3.76	3.68	3.70
5/16/2026, 9:00:00 PM	3.74	3.74	3.70	3.70
5/17/2026, 9:00:00 PM	3.74	3.74	3.66	3.68
5/18/2026, 9:00:00 PM	3.69	3.72	3.66	3.68
5/19/2026, 9:00:00 PM	3.68	3.70	3.65	3.70
5/20/2026, 9:00:00 PM	3.67	3.70	3.56	3.59
5/21/2026, 9:00:00 PM	3.59	3.66	3.50	3.55
5/22/2026, 9:00:00 PM	3.55	3.57	3.54	3.57
5/23/2026, 9:00:00 PM	3.52	3.56	3.51	3.52
5/24/2026, 9:00:00 PM	3.56	3.56	3.42	3.45
5/25/2026, 9:00:00 PM	3.44	3.50	3.21	3.27
5/26/2026, 9:00:00 PM	3.24	3.24	3.08	3.20
5/27/2026, 9:00:00 PM	3.21	3.37	3.13	3.14
5/28/2026, 9:00:00 PM	3.14	3.42	3.05	3.38
5/29/2026, 9:00:00 PM	3.39	3.44	3.39	3.40
5/30/2026, 9:00:00 PM	3.33	3.40	3.33	3.35
5/31/2026, 9:00:00 PM	3.40	3.60	3.40	3.48
6/1/2026, 9:00:00 PM	3.49	4.25	3.44	4.25
6/2/2026, 9:00:00 PM	4.67	4.67	4.67	4.67
6/3/2026, 9:00:00 PM	5.13	5.14	4.82	5.14
6/4/2026, 9:00:00 PM	5.25	5.34	4.95	5.08
6/5/2026, 9:00:00 PM	5.11	5.22	5.01	5.14
6/6/2026, 9:00:00 PM	5.20	5.23	5.11	5.22
6/7/2026, 9:00:00 PM	5.33	5.40	4.90	5.20
6/8/2026, 9:00:00 PM	5.21	5.37	5.00	5.12
6/9/2026, 9:00:00 PM	5.16	5.20	5.03	5.19
6/10/2026, 9:00:00 PM	5.17	5.28	5.04	5.08
6/11/2026, 9:00:00 PM	5.17	5.17	5.07	5.13
6/12/2026, 9:00:00 PM	5.07	5.18	5.07	5.18
6/13/2026, 9:00:00 PM	5.10	5.22	5.07	5.19
6/14/2026, 9:00:00 PM	5.25	5.25	4.96	5.15
6/15/2026, 9:00:00 PM	5.15	5.20	5.11	5.12
6/16/2026, 9:00:00 PM	5.10	5.15	5.08	5.12
6/17/2026, 9:00:00 PM	5.10	5.13	4.93	4.93
6/18/2026, 9:00:00 PM	5.01	5.11	4.99	4.99
6/21/2026, 9:00:00 PM	5.02	5.16	4.81	4.92
6/22/2026, 9:00:00 PM	4.93	5.14	4.93	5.10
6/23/2026, 9:00:00 PM	5.13	5.34	5.10	5.29
6/24/2026, 9:00:00 PM	5.33	5.33	5.09	5.20
6/25/2026, 9:00:00 PM	5.19	5.28	5.05	5.09
6/26/2026, 9:00:00 PM	5.06	5.24	5.06	5.24
6/27/2026, 9:00:00 PM	5.24	5.24	5.13	5.15
6/28/2026, 9:00:00 PM	5.20	5.27	5.12	5.19
6/29/2026, 9:00:00 PM	5.19	5.52	5.19	5.48
6/30/2026, 9:00:00 PM	5.52	5.55	5.32	5.45
7/1/2026, 9:00:00 PM	5.45	5.47	4.81	4.81
7/2/2026, 9:00:00 PM	4.81	4.88	3.79	3.88
7/3/2026, 9:00:00 PM	3.88	3.98	3.75	3.98
7/4/2026, 9:00:00 PM	3.98	3.98	3.98	3.98
7/5/2026, 9:00:00 PM	4.12	4.86	4.01	4.32
7/6/2026, 9:00:00 PM	4.41	4.52	3.72	3.83
7/7/2026, 9:00:00 PM	3.80	3.95	3.26	3.54
7/8/2026, 9:00:00 PM	3.54	3.80	3.26	3.41
7/9/2026, 9:00:00 PM	2.86	3.17	2.86	3.17
7/10/2026, 9:00:00 PM	3.25	3.26	3.18	3.26
7/12/2026, 9:00:00 PM	3.36	3.52	3.21	3.24
7/13/2026, 9:00:00 PM	3.25	3.31	3.01	3.08
7/14/2026, 9:00:00 PM	3.06	3.15	3.01	3.04
7/15/2026, 9:00:00 PM	3.04	3.20	2.82	2.82
7/16/2026, 9:00:00 PM	2.81	2.81	2.51	2.56
7/17/2026, 9:00:00 PM	2.53	2.64	2.52	2.64
7/18/2026, 9:00:00 PM	2.55	2.64	2.55	2.58
7/19/2026, 9:00:00 PM	2.52	2.84	2.52	2.83
7/20/2026, 9:00:00 PM	2.81	3.11	2.80	3.01
7/21/2026, 9:00:00 PM	3.04	3.25	2.81	3.11
7/22/2026, 9:00:00 PM	3.11	3.21	3.05	3.10
7/23/2026, 9:00:00 PM	3.08	3.34	2.86	3.20
7/24/2026, 9:00:00 PM	3.21	3.27	3.20	3.22
7/25/2026, 9:00:00 PM	3.27	3.29	3.18	3.18
7/26/2026, 9:00:00 PM	3.17	3.33	3.07	3.21
7/27/2026, 9:00:00 PM	3.21	3.49	3.14	3.18
7/28/2026, 9:00:00 PM	3.18	3.40	3.13	3.20
7/29/2026, 9:00:00 PM	3.22	3.34	3.16	3.25
7/30/2026, 9:00:00 PM	3.21	3.23	3.16	3.18
8/2/2026, 9:00:00 PM	3.18	3.30	3.13	3.22
8/3/2026, 9:00:00 PM	3.23	3.24	3.15	3.23
8/4/2026, 9:00:00 PM	3.23	3.49	3.23	3.46
8/5/2026, 9:00:00 PM	3.46	3.46	3.30	3.42
8/6/2026, 9:00:00 PM	3.40	3.40	3.23	3.34
8/7/2026, 9:00:00 PM	3.33	3.33	3.28	3.33
8/8/2026, 9:00:00 PM	3.33	3.34	3.33	3.33
8/9/2026, 9:00:00 PM	3.34	3.45	3.32	3.34
8/10/2026, 9:00:00 PM	3.36	3.38	3.33	3.38
8/11/2026, 9:00:00 PM	3.38	3.63	3.35	3.42
8/12/2026, 9:00:00 PM	3.42	3.42	3.31	3.34
8/13/2026, 9:00:00 PM	3.38	3.38	2.95	3.20
8/16/2026, 9:00:00 PM	3.24	3.27	3.00	3.05
8/17/2026, 9:00:00 PM	3.05	3.26	3.05	3.13
8/18/2026, 9:00:00 PM	3.15	3.26	3.15	3.16
8/19/2026, 9:00:00 PM	3.15	3.30	3.07	3.11
8/20/2026, 9:00:00 PM	3.07	3.27	3.02	3.04
8/21/2026, 9:00:00 PM	3.05	3.15	3.04	3.08
8/22/2026, 9:00:00 PM	3.15	3.18	3.06	3.15
8/23/2026, 9:00:00 PM	3.20	3.28	3.07	3.10
8/24/2026, 9:00:00 PM	3.10	3.12	3.07	3.09
8/25/2026, 9:00:00 PM	3.09	3.21	3.02	3.07
8/26/2026, 9:00:00 PM	3.07	3.10	3.03	3.07
8/27/2026, 9:00:00 PM	3.07	3.09	2.97	3.02
8/28/2026, 9:00:00 PM	2.97	3.02	2.95	3.02
8/29/2026, 9:00:00 PM	2.99	3.11	2.97	3.00
8/30/2026, 9:00:00 PM	3.07	3.10	3.06	3.10
8/31/2026, 9:00:00 PM	3.07	3.13	3.07	3.08
9/1/2026, 9:00:00 PM	3.08	3.09	3.04	3.07
9/2/2026, 9:00:00 PM	3.11	3.11	3.05	3.08
9/3/2026, 9:00:00 PM	3.10	3.36	3.05	3.20
9/4/2026, 9:00:00 PM	3.19	3.29	3.17	3.29
9/5/2026, 9:00:00 PM	3.24	3.29	3.23	3.28
9/6/2026, 9:00:00 PM	3.27	3.57	3.21	3.37
9/7/2026, 9:00:00 PM	3.37	3.88	3.28	3.38
9/8/2026, 9:00:00 PM	3.38	3.69	3.31	3.54
9/9/2026, 9:00:00 PM	3.53	3.82	3.52	3.60
9/10/2026, 9:00:00 PM	3.67	3.79	3.48	3.54
9/13/2026, 9:00:00 PM	3.56	3.69	3.45	3.54
9/14/2026, 9:00:00 PM	3.51	3.65	3.45	3.50
9/15/2026, 9:00:00 PM	3.47	3.66	3.46	3.53
9/16/2026, 9:00:00 PM	3.49	3.58	3.28	3.41
9/17/2026, 9:00:00 PM	3.40	3.74	3.40	3.45
9/18/2026, 9:00:00 PM	3.43	3.53	3.42	3.53
9/19/2026, 9:00:00 PM	3.47	3.51	3.47	3.51
9/20/2026, 9:00:00 PM	3.51	3.70	3.49	3.55
9/21/2026, 9:00:00 PM	3.61	3.70	3.50	3.56
9/22/2026, 9:00:00 PM	3.57	3.69	3.54	3.61
9/23/2026, 9:00:00 PM	3.56	3.65	3.47	3.54
9/24/2026, 9:00:00 PM	3.54	3.68	3.50	3.51
9/25/2026, 9:00:00 PM	3.52	3.52	3.50	3.50
9/26/2026, 9:00:00 PM	3.52	3.54	3.49	3.53
9/27/2026, 9:00:00 PM	3.54	3.65	3.51	3.53
9/28/2026, 9:00:00 PM	3.55	3.63	3.42	3.44
9/29/2026, 9:00:00 PM	3.47	3.50	3.43	3.48
9/30/2026, 9:00:00 PM	3.48	3.49	3.44	3.44
10/1/2026, 9:00:00 PM	3.44	3.46	3.40	3.40
10/2/2026, 9:00:00 PM	3.41	3.41	3.37	3.41
10/3/2026, 9:00:00 PM	3.40	3.40	3.37	3.37
10/4/2026, 9:00:00 PM	3.37	3.52	2.78	3.30
10/5/2026, 9:00:00 PM	3.30	3.42	3.11	3.28
10/6/2026, 9:00:00 PM	3.29	3.30	3.20	3.30
10/7/2026, 9:00:00 PM	3.26	3.30	3.19	3.25
10/8/2026, 9:00:00 PM	3.23	3.27	3.18	3.18
10/9/2026, 9:00:00 PM	3.25	3.29	3.22	3.26
10/10/2026, 9:00:00 PM	3.27	3.27	3.22	3.26
10/11/2026, 9:00:00 PM	3.24	3.48	3.23	3.48
10/12/2026, 9:00:00 PM	3.39	3.46	3.29	3.38
10/13/2026, 9:00:00 PM	3.39	3.47	3.31	3.47
10/14/2026, 9:00:00 PM	3.35	3.45	3.35	3.41
10/15/2026, 9:00:00 PM	3.39	3.40	3.36	3.40

Show data

STSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

3.39

High

3.40

Low

3.36

Volume (₽)

162.18K

EBITDA margin

3.81%

Lot

1000

ISIN

RU000A0ET1W4

Prev. close

3.41

Volume (shares)

48K

Market microstructure

Loading data…

About the company

ЕГП ао (STSB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ET1W4.

ЕГП ао

Key stats

Market microstructure

About the company

News on this security