ОФЗ-ИН 52003

SU52003RMFS9 · TQOB · ₽

86.92 %▲ +0.26 (+0.30%)

Updated 20:25:05 MSK15 min delay

Show data

SU52003RMFS9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	76.90	77.50	76.64	77.32
10/16/2025, 9:00:00 PM	77.27	77.83	77.27	77.78
10/19/2025, 9:00:00 PM	77.86	77.87	77.29	77.58
10/20/2025, 9:00:00 PM	77.87	77.87	77.11	77.72
10/21/2025, 9:00:00 PM	77.86	77.86	77.12	77.66
10/22/2025, 9:00:00 PM	77.86	77.86	77.10	77.10
10/23/2025, 9:00:00 PM	77.39	77.80	77.11	77.29
10/26/2025, 9:00:00 PM	77.75	77.75	77.10	77.24
10/27/2025, 9:00:00 PM	77.73	77.73	76.92	77.06
10/28/2025, 9:00:00 PM	77.18	77.18	76.64	76.93
10/29/2025, 9:00:00 PM	77.08	77.70	76.74	76.99
10/30/2025, 9:00:00 PM	77.12	77.39	76.92	77.16
10/31/2025, 9:00:00 PM	77.75	77.75	77.16	77.23
11/2/2025, 9:00:00 PM	77.75	77.75	77.29	77.40
11/4/2025, 9:00:00 PM	77.75	77.75	77.29	77.46
11/5/2025, 9:00:00 PM	77.70	77.75	77.56	77.59
11/6/2025, 9:00:00 PM	77.70	77.70	77.54	77.59
11/9/2025, 9:00:00 PM	77.70	77.70	77.53	77.61
11/10/2025, 9:00:00 PM	77.70	77.75	77.60	77.75
11/11/2025, 9:00:00 PM	77.75	78.00	77.71	77.79
11/12/2025, 9:00:00 PM	78.25	78.25	77.54	77.74
11/13/2025, 9:00:00 PM	78.01	78.08	77.63	77.74
11/16/2025, 9:00:00 PM	77.52	78.35	77.52	78.23
11/17/2025, 9:00:00 PM	78.29	78.56	77.90	78.00
11/18/2025, 9:00:00 PM	78.00	78.27	78.00	78.16
11/19/2025, 9:00:00 PM	78.16	78.62	78.01	78.18
11/20/2025, 9:00:00 PM	78.01	78.18	78.00	78.10
11/23/2025, 9:00:00 PM	77.89	78.30	77.89	78.19
11/24/2025, 9:00:00 PM	78.20	78.56	77.91	77.92
11/25/2025, 9:00:00 PM	77.92	78.27	77.75	78.15
11/26/2025, 9:00:00 PM	78.10	78.17	77.87	78.05
11/27/2025, 9:00:00 PM	78.11	78.63	77.81	78.12
11/30/2025, 9:00:00 PM	78.63	78.66	77.82	77.82
12/1/2025, 9:00:00 PM	77.82	78.10	77.80	78.10
12/2/2025, 9:00:00 PM	78.13	78.27	77.99	78.06
12/3/2025, 9:00:00 PM	78.03	78.20	78.01	78.19
12/4/2025, 9:00:00 PM	78.10	78.20	78.10	78.12
12/7/2025, 9:00:00 PM	78.25	78.32	78.12	78.18
12/8/2025, 9:00:00 PM	78.15	78.32	78.07	78.10
12/9/2025, 9:00:00 PM	78.10	78.30	77.80	78.15
12/10/2025, 9:00:00 PM	78.10	78.20	77.82	78.00
12/11/2025, 9:00:00 PM	77.79	78.10	77.79	78.00
12/14/2025, 9:00:00 PM	78.02	78.02	77.89	77.90
12/15/2025, 9:00:00 PM	77.86	77.90	77.69	77.89
12/16/2025, 9:00:00 PM	77.99	78.00	77.85	77.85
12/17/2025, 9:00:00 PM	77.85	77.85	77.60	77.61
12/18/2025, 9:00:00 PM	77.66	78.00	77.60	77.89
12/21/2025, 9:00:00 PM	77.86	77.89	77.57	77.72
12/22/2025, 9:00:00 PM	77.57	77.57	77.00	77.32
12/23/2025, 9:00:00 PM	77.40	77.55	77.00	77.38
12/24/2025, 9:00:00 PM	77.45	78.27	77.35	77.58
12/25/2025, 9:00:00 PM	77.79	78.16	77.52	78.00
12/28/2025, 9:00:00 PM	78.21	78.95	77.37	78.04
12/29/2025, 9:00:00 PM	77.97	78.97	77.89	78.84
1/4/2026, 9:00:00 PM	78.85	79.24	78.52	79.15
1/5/2026, 9:00:00 PM	79.15	79.16	78.16	78.73
1/7/2026, 9:00:00 PM	78.78	78.84	78.55	78.55
1/8/2026, 9:00:00 PM	78.37	79.16	78.37	78.91
1/11/2026, 9:00:00 PM	78.77	78.77	77.60	78.30
1/12/2026, 9:00:00 PM	78.46	78.46	77.60	77.80
1/13/2026, 9:00:00 PM	78.06	78.15	77.77	78.09
1/14/2026, 9:00:00 PM	78.13	78.20	77.93	78.00
1/15/2026, 9:00:00 PM	78.21	78.30	78.00	78.02
1/18/2026, 9:00:00 PM	78.19	78.68	78.16	78.50
1/19/2026, 9:00:00 PM	78.74	78.74	78.38	78.50
1/20/2026, 9:00:00 PM	78.41	78.65	78.27	78.46
1/21/2026, 9:00:00 PM	78.74	78.78	78.16	78.33
1/22/2026, 9:00:00 PM	78.74	78.74	78.18	78.36
1/25/2026, 9:00:00 PM	78.36	78.81	78.36	78.61
1/26/2026, 9:00:00 PM	78.77	78.83	78.19	78.46
1/27/2026, 9:00:00 PM	78.46	78.83	78.30	78.74
1/28/2026, 9:00:00 PM	78.83	78.84	78.64	78.78
1/29/2026, 9:00:00 PM	78.80	78.85	78.72	78.85
2/1/2026, 9:00:00 PM	78.85	78.85	78.26	78.26
2/2/2026, 9:00:00 PM	78.45	78.84	78.45	78.72
2/3/2026, 9:00:00 PM	78.48	78.83	78.47	78.77
2/4/2026, 9:00:00 PM	78.60	78.91	78.41	78.59
2/5/2026, 9:00:00 PM	78.71	78.93	78.56	78.91
2/8/2026, 9:00:00 PM	78.93	78.95	78.75	78.95
2/9/2026, 9:00:00 PM	79.16	79.16	78.82	78.95
2/10/2026, 9:00:00 PM	79.05	79.05	78.85	79.00
2/11/2026, 9:00:00 PM	79.00	79.06	78.50	78.75
2/12/2026, 9:00:00 PM	78.96	79.02	78.76	78.95
2/15/2026, 9:00:00 PM	79.13	79.16	78.91	79.14
2/16/2026, 9:00:00 PM	79.09	79.30	79.09	79.28
2/17/2026, 9:00:00 PM	79.29	79.30	79.20	79.25
2/18/2026, 9:00:00 PM	79.44	79.44	78.80	78.96
2/19/2026, 9:00:00 PM	78.96	79.29	78.80	79.17
2/23/2026, 9:00:00 PM	79.29	79.29	78.89	79.20
2/24/2026, 9:00:00 PM	79.10	79.38	78.97	78.97
2/25/2026, 9:00:00 PM	79.23	79.23	78.71	79.05
2/26/2026, 9:00:00 PM	79.32	79.32	78.86	79.17
3/1/2026, 9:00:00 PM	79.07	79.50	79.05	79.35
3/2/2026, 9:00:00 PM	79.21	79.37	79.02	79.22
3/3/2026, 9:00:00 PM	79.59	79.59	79.14	79.15
3/4/2026, 9:00:00 PM	79.46	79.47	79.11	79.25
3/5/2026, 9:00:00 PM	79.36	79.59	79.22	79.22
3/8/2026, 9:00:00 PM	80.00	81.13	79.11	79.25
3/9/2026, 9:00:00 PM	79.52	79.52	79.11	79.40
3/10/2026, 9:00:00 PM	79.30	79.52	79.30	79.49
3/11/2026, 9:00:00 PM	79.52	79.52	79.01	79.35
3/12/2026, 9:00:00 PM	79.17	79.55	79.17	79.50
3/15/2026, 9:00:00 PM	79.55	80.37	79.55	79.95
3/16/2026, 9:00:00 PM	79.90	80.22	79.51	80.22
3/17/2026, 9:00:00 PM	80.38	80.67	80.22	80.38
3/18/2026, 9:00:00 PM	80.26	80.79	80.26	80.59
3/19/2026, 9:00:00 PM	80.79	80.79	80.51	80.53
3/22/2026, 9:00:00 PM	80.81	80.81	80.20	80.81
3/23/2026, 9:00:00 PM	80.99	80.99	80.83	80.95
3/24/2026, 9:00:00 PM	80.94	82.00	80.50	81.50
3/25/2026, 9:00:00 PM	81.79	81.79	81.00	81.25
3/26/2026, 9:00:00 PM	81.46	84.00	81.24	82.05
3/27/2026, 9:00:00 PM	82.05	82.39	81.80	81.80
3/28/2026, 9:00:00 PM	82.04	82.11	81.70	82.03
3/29/2026, 9:00:00 PM	82.05	82.39	81.00	81.84
3/30/2026, 9:00:00 PM	81.78	82.02	81.70	82.02
3/31/2026, 9:00:00 PM	82.03	82.39	81.99	82.20
4/1/2026, 9:00:00 PM	82.20	82.50	82.04	82.39
4/2/2026, 9:00:00 PM	82.39	82.71	81.71	82.66
4/3/2026, 9:00:00 PM	82.71	82.88	82.55	82.55
4/4/2026, 9:00:00 PM	82.87	82.87	82.51	82.51
4/5/2026, 9:00:00 PM	82.71	83.22	82.43	83.20
4/6/2026, 9:00:00 PM	83.44	83.44	82.30	82.58
4/7/2026, 9:00:00 PM	82.64	83.02	82.36	82.62
4/8/2026, 9:00:00 PM	82.94	82.94	82.43	82.92
4/9/2026, 9:00:00 PM	83.15	83.15	82.70	82.79
4/10/2026, 9:00:00 PM	82.94	82.94	82.80	82.94
4/11/2026, 9:00:00 PM	82.80	82.80	82.70	82.70
4/12/2026, 9:00:00 PM	82.94	82.94	82.25	82.40
4/13/2026, 9:00:00 PM	82.67	82.94	82.26	82.83
4/14/2026, 9:00:00 PM	82.82	82.82	82.27	82.57
4/15/2026, 9:00:00 PM	82.63	82.94	82.43	82.94
4/16/2026, 9:00:00 PM	83.15	83.15	82.70	83.00
4/17/2026, 9:00:00 PM	82.90	82.90	82.80	82.80
4/18/2026, 9:00:00 PM	82.90	82.90	82.61	82.62
4/19/2026, 9:00:00 PM	82.90	83.94	82.61	83.00
4/20/2026, 9:00:00 PM	83.38	83.38	82.64	83.04
4/21/2026, 9:00:00 PM	82.99	83.10	82.67	82.90
4/22/2026, 9:00:00 PM	83.10	83.10	82.41	82.41
4/23/2026, 9:00:00 PM	82.94	83.00	82.43	82.81
4/24/2026, 9:00:00 PM	82.97	82.97	82.47	82.78
4/25/2026, 9:00:00 PM	82.41	83.00	82.41	82.53
4/26/2026, 9:00:00 PM	82.97	83.10	82.41	83.10
4/27/2026, 9:00:00 PM	82.89	83.10	82.77	82.96
4/28/2026, 9:00:00 PM	82.96	82.96	82.41	82.67
4/29/2026, 9:00:00 PM	82.68	82.68	82.40	82.64
5/1/2026, 9:00:00 PM	82.69	82.69	82.41	82.68
5/2/2026, 9:00:00 PM	82.69	82.69	82.61	82.69
5/3/2026, 9:00:00 PM	83.00	83.00	82.41	82.69
5/4/2026, 9:00:00 PM	82.69	82.69	82.54	82.69
5/5/2026, 9:00:00 PM	82.69	83.00	82.02	82.44
5/6/2026, 9:00:00 PM	82.46	82.65	82.31	82.59
5/7/2026, 9:00:00 PM	82.55	82.68	82.32	82.54
5/10/2026, 9:00:00 PM	83.01	83.01	82.20	82.45
5/11/2026, 9:00:00 PM	82.20	82.88	82.18	82.46
5/12/2026, 9:00:00 PM	82.19	83.10	82.19	83.03
5/13/2026, 9:00:00 PM	83.03	83.10	82.60	82.80
5/14/2026, 9:00:00 PM	83.10	83.10	82.56	82.58
5/15/2026, 9:00:00 PM	82.98	82.98	82.70	82.94
5/16/2026, 9:00:00 PM	82.97	82.98	82.70	82.70
5/17/2026, 9:00:00 PM	82.98	82.98	82.70	82.98
5/18/2026, 9:00:00 PM	82.69	83.06	82.61	82.82
5/19/2026, 9:00:00 PM	82.93	83.07	82.64	83.06
5/20/2026, 9:00:00 PM	83.09	83.09	82.46	82.78
5/21/2026, 9:00:00 PM	83.00	83.00	82.68	82.94
5/22/2026, 9:00:00 PM	82.99	82.99	82.73	82.92
5/23/2026, 9:00:00 PM	82.97	83.00	82.73	82.98
5/24/2026, 9:00:00 PM	82.99	83.02	82.46	83.02
5/25/2026, 9:00:00 PM	83.02	83.02	82.59	82.89
5/26/2026, 9:00:00 PM	82.58	82.91	82.58	82.84
5/27/2026, 9:00:00 PM	82.80	82.82	82.51	82.80
5/28/2026, 9:00:00 PM	82.89	82.90	82.48	82.50
5/29/2026, 9:00:00 PM	82.48	82.50	82.38	82.50
5/30/2026, 9:00:00 PM	82.48	82.50	82.38	82.38
5/31/2026, 9:00:00 PM	82.48	82.91	82.36	82.57
6/1/2026, 9:00:00 PM	82.72	82.72	82.40	82.60
6/2/2026, 9:00:00 PM	82.39	82.50	82.29	82.45
6/3/2026, 9:00:00 PM	82.55	82.60	82.30	82.60
6/4/2026, 9:00:00 PM	82.50	83.02	82.34	83.02
6/5/2026, 9:00:00 PM	83.00	83.00	82.82	83.00
6/6/2026, 9:00:00 PM	83.10	83.10	82.84	82.85
6/7/2026, 9:00:00 PM	83.00	83.10	82.80	82.80
6/8/2026, 9:00:00 PM	82.96	83.04	82.82	82.88
6/9/2026, 9:00:00 PM	82.88	82.99	82.58	82.58
6/10/2026, 9:00:00 PM	82.76	82.78	82.58	82.75
6/11/2026, 9:00:00 PM	82.80	82.80	82.65	82.75
6/12/2026, 9:00:00 PM	82.76	82.76	82.48	82.65
6/13/2026, 9:00:00 PM	82.76	82.76	82.59	82.76
6/14/2026, 9:00:00 PM	82.80	82.99	82.48	82.70
6/15/2026, 9:00:00 PM	83.05	83.05	82.70	82.90
6/16/2026, 9:00:00 PM	82.95	82.95	82.56	82.95
6/17/2026, 9:00:00 PM	82.95	82.95	82.84	82.95
6/18/2026, 9:00:00 PM	82.94	82.94	82.30	82.85
6/21/2026, 9:00:00 PM	82.87	82.98	82.25	82.65
6/22/2026, 9:00:00 PM	81.16	82.68	80.03	82.23
6/23/2026, 9:00:00 PM	82.02	82.97	81.96	82.66
6/24/2026, 9:00:00 PM	82.66	82.69	82.28	82.66
6/25/2026, 9:00:00 PM	82.55	82.69	81.96	82.39
6/26/2026, 9:00:00 PM	82.67	82.67	82.41	82.43
6/27/2026, 9:00:00 PM	82.42	82.42	81.98	82.25
6/28/2026, 9:00:00 PM	82.67	82.67	81.86	82.11
6/29/2026, 9:00:00 PM	82.11	83.09	81.90	83.02
6/30/2026, 9:00:00 PM	83.02	83.18	82.81	83.00
7/1/2026, 9:00:00 PM	83.18	83.28	82.86	83.00
7/2/2026, 9:00:00 PM	83.27	83.27	82.72	82.97
7/3/2026, 9:00:00 PM	82.98	82.99	82.98	82.99
7/4/2026, 9:00:00 PM	83.00	83.23	82.98	83.23
7/5/2026, 9:00:00 PM	82.98	83.23	82.54	82.71
7/6/2026, 9:00:00 PM	82.97	82.97	82.54	82.75
7/7/2026, 9:00:00 PM	82.74	83.03	82.34	82.71
7/8/2026, 9:00:00 PM	80.59	84.87	80.59	82.78
7/9/2026, 9:00:00 PM	82.89	83.08	82.74	82.94
7/10/2026, 9:00:00 PM	83.02	83.06	82.56	82.95
7/11/2026, 9:00:00 PM	83.02	83.02	82.66	82.96
7/12/2026, 9:00:00 PM	83.02	83.08	82.41	82.96
7/13/2026, 9:00:00 PM	83.37	83.37	82.67	82.81
7/14/2026, 9:00:00 PM	82.97	83.31	82.75	82.88
7/15/2026, 9:00:00 PM	82.70	83.19	82.64	82.78
7/16/2026, 9:00:00 PM	82.77	82.98	82.64	82.90
7/17/2026, 9:00:00 PM	82.88	82.90	82.66	82.71
7/18/2026, 9:00:00 PM	82.71	82.85	82.66	82.85
7/19/2026, 9:00:00 PM	82.88	82.90	82.64	82.69
7/20/2026, 9:00:00 PM	82.70	82.80	82.15	82.75
7/21/2026, 9:00:00 PM	82.75	82.80	82.60	82.80
7/22/2026, 9:00:00 PM	82.80	82.80	82.72	82.80
7/23/2026, 9:00:00 PM	82.80	82.80	82.59	82.80
7/24/2026, 9:00:00 PM	82.80	82.80	82.66	82.66
7/25/2026, 9:00:00 PM	82.80	82.80	82.66	82.80
7/26/2026, 9:00:00 PM	82.80	82.80	82.40	82.80
7/27/2026, 9:00:00 PM	82.80	82.80	82.61	82.80
7/28/2026, 9:00:00 PM	82.80	82.80	82.62	82.64
7/29/2026, 9:00:00 PM	82.79	82.88	82.71	82.88
7/30/2026, 9:00:00 PM	82.92	82.92	82.79	82.87
8/2/2026, 9:00:00 PM	83.08	83.16	82.41	82.75
8/3/2026, 9:00:00 PM	82.78	82.78	82.11	82.72
8/4/2026, 9:00:00 PM	82.73	82.78	82.40	82.78
8/5/2026, 9:00:00 PM	83.02	83.07	82.55	82.97
8/6/2026, 9:00:00 PM	83.07	83.07	82.78	82.84
8/7/2026, 9:00:00 PM	83.02	83.02	82.77	82.77
8/8/2026, 9:00:00 PM	82.77	83.02	82.55	83.02
8/9/2026, 9:00:00 PM	83.02	83.02	82.55	82.90
8/10/2026, 9:00:00 PM	82.90	83.05	82.76	83.05
8/11/2026, 9:00:00 PM	83.05	83.95	83.00	83.51
8/12/2026, 9:00:00 PM	83.74	83.74	82.80	83.00
8/13/2026, 9:00:00 PM	82.68	83.23	82.68	83.00
8/16/2026, 9:00:00 PM	83.99	85.00	82.64	83.00
8/17/2026, 9:00:00 PM	82.68	83.00	82.56	83.00
8/18/2026, 9:00:00 PM	83.17	83.17	82.69	82.97
8/19/2026, 9:00:00 PM	83.00	83.00	82.75	83.00
8/20/2026, 9:00:00 PM	83.00	83.25	82.60	83.25
8/21/2026, 9:00:00 PM	82.97	83.30	82.95	83.09
8/22/2026, 9:00:00 PM	83.31	83.31	83.10	83.10
8/23/2026, 9:00:00 PM	82.97	83.66	82.89	83.65
8/24/2026, 9:00:00 PM	83.08	83.08	83.00	83.07
8/25/2026, 9:00:00 PM	83.08	83.69	82.90	83.46
8/26/2026, 9:00:00 PM	83.02	83.45	83.02	83.37
8/27/2026, 9:00:00 PM	83.54	83.54	83.02	83.40
8/28/2026, 9:00:00 PM	83.40	83.50	83.06	83.50
8/29/2026, 9:00:00 PM	83.62	83.62	83.05	83.33
8/30/2026, 9:00:00 PM	83.40	83.64	83.05	83.50
8/31/2026, 9:00:00 PM	83.64	83.64	83.35	83.50
9/1/2026, 9:00:00 PM	83.50	83.74	83.05	83.73
9/2/2026, 9:00:00 PM	83.73	83.74	83.29	83.73
9/3/2026, 9:00:00 PM	83.74	83.74	83.58	83.73
9/4/2026, 9:00:00 PM	83.74	83.74	83.48	83.51
9/5/2026, 9:00:00 PM	83.77	83.77	83.64	83.64
9/6/2026, 9:00:00 PM	83.74	84.80	83.10	84.80
9/7/2026, 9:00:00 PM	85.00	85.00	83.78	84.35
9/8/2026, 9:00:00 PM	84.45	84.45	83.70	83.96
9/9/2026, 9:00:00 PM	84.21	84.33	83.89	84.31
9/10/2026, 9:00:00 PM	84.33	84.35	83.65	84.31
9/13/2026, 9:00:00 PM	84.31	84.45	83.70	84.03
9/14/2026, 9:00:00 PM	84.95	84.95	83.81	84.11
9/15/2026, 9:00:00 PM	84.49	84.54	84.01	84.45
9/16/2026, 9:00:00 PM	84.64	84.64	84.05	84.40
9/17/2026, 9:00:00 PM	84.63	84.74	84.42	84.74
9/18/2026, 9:00:00 PM	84.48	84.91	84.48	84.91
9/19/2026, 9:00:00 PM	84.91	84.91	84.90	84.91
9/20/2026, 9:00:00 PM	84.48	85.33	84.48	85.33
9/21/2026, 9:00:00 PM	85.25	85.62	84.87	85.30
9/22/2026, 9:00:00 PM	85.52	85.62	85.40	85.62
9/23/2026, 9:00:00 PM	85.62	85.62	84.87	85.36
9/24/2026, 9:00:00 PM	85.46	85.52	84.78	84.80
9/25/2026, 9:00:00 PM	85.43	85.43	84.80	85.09
9/26/2026, 9:00:00 PM	85.09	85.19	84.56	84.90
9/27/2026, 9:00:00 PM	85.43	85.53	84.56	85.53
9/28/2026, 9:00:00 PM	85.62	85.62	85.21	85.62
9/29/2026, 9:00:00 PM	85.76	86.00	85.76	85.87
9/30/2026, 9:00:00 PM	86.00	86.21	85.90	86.21
10/1/2026, 9:00:00 PM	86.18	87.07	86.18	86.97
10/2/2026, 9:00:00 PM	86.50	87.95	86.50	87.05
10/3/2026, 9:00:00 PM	87.05	87.05	86.66	86.85
10/4/2026, 9:00:00 PM	86.50	87.95	86.50	86.84
10/5/2026, 9:00:00 PM	87.19	87.19	86.48	86.65
10/6/2026, 9:00:00 PM	86.84	87.19	86.82	86.95
10/7/2026, 9:00:00 PM	87.18	87.19	86.80	86.90
10/8/2026, 9:00:00 PM	86.80	87.28	86.61	86.79
10/9/2026, 9:00:00 PM	87.19	87.24	86.96	87.24
10/10/2026, 9:00:00 PM	87.24	87.25	86.80	87.20
10/11/2026, 9:00:00 PM	87.19	87.36	86.63	87.00
10/12/2026, 9:00:00 PM	87.20	87.20	86.70	86.99
10/13/2026, 9:00:00 PM	86.95	87.27	86.60	86.88
10/14/2026, 9:00:00 PM	87.25	87.25	86.51	86.66
10/15/2026, 9:00:00 PM	87.21	87.26	86.66	86.92

Show data

SU52003RMFS9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

6.60%

Coupon, % / ₽

2.50% · 20.20 ₽

Frequency

182 days

Next coupon

2027-01-20

Maturity

2030-07-17

Accrued int.

9.85 ₽

Face value

1,616 ₽

Trading board

TQOB

86.92

1300 days

Offer

—

ISIN

RU000A102069

Face value

1 594,13 ₽

Price

82,89%

Accrued interest

19,76 ₽

Value

1 341,10 ₽

Coupon

19,87 ₽

Rate

2,50%

Yield

7,69%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.01.2021	2,50 %	11,62 ₽	0,73%	1 594,13 ₽
2	28.07.2021	2,50 %	13,13 ₽	0,82%	1 594,13 ₽
3	26.01.2022	2,50 %	13,59 ₽	0,85%	1 594,13 ₽
4	27.07.2022	2,50 %	15,45 ₽	0,97%	1 594,13 ₽
5	25.01.2023	2,50 %	15,34 ₽	0,96%	1 594,13 ₽
6	26.07.2023	2,50 %	15,83 ₽	0,99%	1 594,13 ₽
7	24.01.2024	2,50 %	16,34 ₽	1,03%	1 594,13 ₽
8	24.07.2024	2,50 %	17,06 ₽	1,07%	1 594,13 ₽
9	22.01.2025	2,50 %	17,73 ₽	1,11%	1 594,13 ₽
10	23.07.2025	2,50 %	18,81 ₽	1,18%	1 594,13 ₽
11	21.01.2026	2,50 %	19,11 ₽	1,20%	1 594,13 ₽
12	22.07.2026	2,50 %	19,87 ₽	1,25%	1 594,13 ₽
13	20.01.2027	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
14	21.07.2027	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
15	19.01.2028	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
16	19.07.2028	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
17	17.01.2029	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
18	18.07.2029	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
19	16.01.2030	2,50 %	19,88 ₽	1,25%	1 594,13 ₽
20	17.07.2030	2,50 %	19,88 ₽	1,25%	1 594,13 ₽

About the bond

ОФЗ-ИН 52003 (SU52003RMFS9) is a bond on the Moscow Exchange in the TQOB board. The price is quoted as a percentage of par. Yield to maturity — 6.60%, coupon — 2.50% p.a., maturity 2030-07-17, ISIN RU000A102069.

ОФЗ-ИН 52003

Bond parameters

Coupon payment schedule

About the bond

News on this security