ПАО "СОЛЛЕРС"

SVAV · TQBR · ₽

386.00 ₽▲ +6.00 (+1.58%)

Updated 19:19:55 MSK15 min delay

Show data

SVAV · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	462.50	532.50	457.50	518.00
10/16/2025, 9:00:00 PM	520.00	537.50	504.50	508.00
10/17/2025, 9:00:00 PM	512.50	517.00	510.00	514.50
10/18/2025, 9:00:00 PM	514.50	517.00	508.00	510.00
10/19/2025, 9:00:00 PM	511.00	532.00	508.50	522.00
10/20/2025, 9:00:00 PM	526.50	526.50	495.00	505.00
10/21/2025, 9:00:00 PM	507.50	516.00	484.00	495.00
10/22/2025, 9:00:00 PM	495.00	495.50	469.00	487.50
10/23/2025, 9:00:00 PM	487.50	492.50	475.00	479.00
10/26/2025, 9:00:00 PM	480.50	480.50	455.00	458.00
10/27/2025, 9:00:00 PM	462.50	502.50	451.50	493.00
10/28/2025, 9:00:00 PM	495.00	513.00	484.50	498.50
10/29/2025, 9:00:00 PM	500.00	505.00	490.50	496.00
10/30/2025, 9:00:00 PM	494.50	499.50	485.50	492.00
10/31/2025, 9:00:00 PM	495.50	498.00	492.00	494.00
11/2/2025, 9:00:00 PM	494.00	529.00	494.00	517.50
11/4/2025, 9:00:00 PM	518.00	524.50	506.00	509.00
11/5/2025, 9:00:00 PM	506.50	518.00	505.00	510.50
11/6/2025, 9:00:00 PM	513.50	516.00	508.00	509.50
11/7/2025, 9:00:00 PM	511.00	511.50	509.00	511.00
11/8/2025, 9:00:00 PM	511.00	513.00	508.50	510.00
11/9/2025, 9:00:00 PM	514.50	517.00	505.00	505.50
11/10/2025, 9:00:00 PM	510.50	510.50	501.50	504.00
11/11/2025, 9:00:00 PM	506.50	534.50	504.50	524.50
11/12/2025, 9:00:00 PM	524.00	550.50	517.50	546.50
11/13/2025, 9:00:00 PM	548.50	592.00	543.00	585.00
11/14/2025, 9:00:00 PM	584.00	584.50	576.50	583.00
11/15/2025, 9:00:00 PM	582.00	582.00	570.00	574.50
11/16/2025, 9:00:00 PM	574.50	574.50	534.00	539.00
11/17/2025, 9:00:00 PM	540.00	553.50	525.00	535.00
11/18/2025, 9:00:00 PM	533.00	570.00	533.00	544.00
11/19/2025, 9:00:00 PM	551.00	578.50	547.00	567.00
11/20/2025, 9:00:00 PM	571.00	571.00	546.00	553.00
11/23/2025, 9:00:00 PM	552.00	563.00	541.00	546.50
11/24/2025, 9:00:00 PM	549.00	591.50	545.50	576.50
11/25/2025, 9:00:00 PM	576.50	580.00	567.00	569.00
11/26/2025, 9:00:00 PM	571.50	581.00	555.50	578.00
11/27/2025, 9:00:00 PM	573.50	605.00	573.50	593.50
11/28/2025, 9:00:00 PM	592.50	595.00	589.50	591.50
11/29/2025, 9:00:00 PM	592.50	593.50	590.00	593.50
11/30/2025, 9:00:00 PM	596.50	606.00	592.50	599.00
12/1/2025, 9:00:00 PM	600.00	600.00	590.00	592.00
12/2/2025, 9:00:00 PM	590.50	599.50	583.50	593.50
12/3/2025, 9:00:00 PM	595.00	595.50	585.00	585.00
12/4/2025, 9:00:00 PM	586.00	598.00	586.00	590.00
12/7/2025, 9:00:00 PM	590.50	595.00	590.00	591.00
12/8/2025, 9:00:00 PM	591.00	622.00	591.00	610.00
12/9/2025, 9:00:00 PM	613.00	618.00	598.50	608.50
12/10/2025, 9:00:00 PM	609.00	614.00	596.50	604.00
12/11/2025, 9:00:00 PM	602.50	610.00	587.00	592.00
12/12/2025, 9:00:00 PM	592.50	595.00	590.50	595.00
12/13/2025, 9:00:00 PM	595.50	596.50	592.50	595.00
12/14/2025, 9:00:00 PM	596.00	598.50	593.00	596.00
12/15/2025, 9:00:00 PM	596.00	604.00	595.00	597.00
12/16/2025, 9:00:00 PM	597.00	599.50	590.00	593.00
12/17/2025, 9:00:00 PM	593.00	595.50	577.50	588.00
12/18/2025, 9:00:00 PM	592.00	599.00	583.00	583.00
12/19/2025, 9:00:00 PM	587.00	593.00	585.50	586.50
12/20/2025, 9:00:00 PM	585.50	590.50	585.50	588.00
12/21/2025, 9:00:00 PM	588.00	592.50	572.50	579.00
12/22/2025, 9:00:00 PM	579.00	583.00	565.00	571.50
12/23/2025, 9:00:00 PM	571.50	573.50	555.50	565.00
12/24/2025, 9:00:00 PM	567.50	567.50	546.00	549.00
12/25/2025, 9:00:00 PM	549.00	578.50	544.00	577.50
12/26/2025, 9:00:00 PM	577.50	593.00	577.00	580.50
12/27/2025, 9:00:00 PM	580.50	582.00	578.00	579.50
12/28/2025, 9:00:00 PM	579.50	599.00	571.00	577.50
12/29/2025, 9:00:00 PM	577.50	590.00	571.50	572.00
1/4/2026, 9:00:00 PM	577.00	577.50	565.00	567.50
1/5/2026, 9:00:00 PM	567.50	572.00	565.00	568.00
1/7/2026, 9:00:00 PM	565.50	567.00	556.00	563.50
1/8/2026, 9:00:00 PM	564.00	569.50	562.50	567.50
1/11/2026, 9:00:00 PM	566.50	568.00	561.50	564.50
1/12/2026, 9:00:00 PM	568.00	591.00	567.00	572.00
1/13/2026, 9:00:00 PM	574.50	575.50	563.00	566.50
1/14/2026, 9:00:00 PM	571.00	572.50	563.50	572.00
1/15/2026, 9:00:00 PM	568.50	578.00	568.50	571.50
1/16/2026, 9:00:00 PM	571.00	574.00	571.00	573.50
1/17/2026, 9:00:00 PM	572.00	575.00	572.00	573.00
1/18/2026, 9:00:00 PM	573.00	585.00	571.00	575.00
1/19/2026, 9:00:00 PM	576.00	578.50	570.00	574.00
1/20/2026, 9:00:00 PM	577.50	577.50	567.00	573.50
1/21/2026, 9:00:00 PM	570.00	574.50	564.50	569.50
1/22/2026, 9:00:00 PM	570.00	573.00	565.00	567.50
1/23/2026, 9:00:00 PM	569.00	569.00	566.50	568.50
1/24/2026, 9:00:00 PM	569.50	569.50	567.50	568.50
1/25/2026, 9:00:00 PM	568.50	569.50	559.50	562.00
1/26/2026, 9:00:00 PM	562.00	581.50	562.00	575.50
1/27/2026, 9:00:00 PM	578.00	589.00	576.50	583.50
1/28/2026, 9:00:00 PM	584.50	587.50	561.50	571.00
1/29/2026, 9:00:00 PM	571.00	574.00	553.00	561.00
1/30/2026, 9:00:00 PM	565.00	565.00	562.00	563.50
1/31/2026, 9:00:00 PM	563.00	571.00	561.00	569.50
2/1/2026, 9:00:00 PM	565.50	570.00	557.50	560.50
2/2/2026, 9:00:00 PM	560.50	571.00	560.50	563.00
2/3/2026, 9:00:00 PM	563.00	568.00	559.00	562.50
2/4/2026, 9:00:00 PM	563.00	565.00	550.00	555.50
2/5/2026, 9:00:00 PM	555.50	560.00	551.50	555.00
2/6/2026, 9:00:00 PM	555.50	560.50	554.50	557.00
2/7/2026, 9:00:00 PM	556.50	558.50	555.00	556.50
2/8/2026, 9:00:00 PM	556.50	557.00	550.00	551.50
2/9/2026, 9:00:00 PM	550.50	555.00	543.00	545.00
2/10/2026, 9:00:00 PM	545.00	550.50	544.00	548.50
2/11/2026, 9:00:00 PM	549.50	551.50	545.00	548.50
2/12/2026, 9:00:00 PM	548.50	554.50	539.50	551.00
2/15/2026, 9:00:00 PM	549.50	563.00	549.50	556.00
2/16/2026, 9:00:00 PM	556.50	558.50	552.00	557.50
2/17/2026, 9:00:00 PM	556.50	569.50	554.50	564.50
2/18/2026, 9:00:00 PM	564.00	577.50	563.00	567.00
2/19/2026, 9:00:00 PM	571.50	571.50	548.50	555.00
2/20/2026, 9:00:00 PM	555.50	556.00	552.00	554.00
2/21/2026, 9:00:00 PM	553.00	556.00	553.00	555.50
2/22/2026, 9:00:00 PM	555.50	557.50	554.00	556.00
2/23/2026, 9:00:00 PM	556.50	558.50	546.50	548.50
2/24/2026, 9:00:00 PM	550.00	556.00	548.50	552.50
2/25/2026, 9:00:00 PM	552.50	560.00	550.00	552.00
2/26/2026, 9:00:00 PM	552.00	556.50	545.00	548.50
2/27/2026, 9:00:00 PM	549.00	549.00	540.00	543.50
2/28/2026, 9:00:00 PM	543.00	545.50	541.00	544.50
3/1/2026, 9:00:00 PM	546.50	546.50	530.50	532.50
3/2/2026, 9:00:00 PM	533.00	534.50	511.00	514.50
3/3/2026, 9:00:00 PM	514.50	522.00	509.00	511.50
3/4/2026, 9:00:00 PM	511.50	517.50	510.00	513.50
3/5/2026, 9:00:00 PM	513.50	519.50	501.00	504.00
3/8/2026, 9:00:00 PM	505.00	514.00	491.50	502.50
3/9/2026, 9:00:00 PM	502.00	530.00	501.00	515.50
3/10/2026, 9:00:00 PM	515.50	525.50	510.00	511.50
3/11/2026, 9:00:00 PM	515.00	515.00	508.50	510.50
3/12/2026, 9:00:00 PM	510.00	529.00	506.00	511.00
3/13/2026, 9:00:00 PM	510.00	512.50	510.00	511.50
3/14/2026, 9:00:00 PM	511.50	514.50	510.50	514.00
3/15/2026, 9:00:00 PM	515.00	520.50	506.00	512.00
3/16/2026, 9:00:00 PM	512.50	516.50	509.50	510.50
3/17/2026, 9:00:00 PM	512.00	514.00	506.00	507.50
3/18/2026, 9:00:00 PM	507.50	510.50	500.00	503.00
3/19/2026, 9:00:00 PM	503.00	508.00	497.00	498.00
3/22/2026, 9:00:00 PM	499.00	502.50	487.00	491.50
3/23/2026, 9:00:00 PM	493.50	495.00	490.00	491.50
3/24/2026, 9:00:00 PM	491.00	496.00	490.00	493.00
3/25/2026, 9:00:00 PM	494.00	510.50	493.50	500.00
3/26/2026, 9:00:00 PM	499.00	500.00	491.00	493.00
3/27/2026, 9:00:00 PM	492.00	493.50	487.50	490.50
3/28/2026, 9:00:00 PM	492.50	496.50	491.00	495.00
3/29/2026, 9:00:00 PM	496.00	497.50	485.50	488.50
3/30/2026, 9:00:00 PM	488.50	506.00	488.00	496.00
3/31/2026, 9:00:00 PM	494.50	503.50	494.00	501.00
4/1/2026, 9:00:00 PM	501.00	504.00	496.50	498.00
4/2/2026, 9:00:00 PM	499.00	501.50	483.00	488.00
4/3/2026, 9:00:00 PM	489.00	490.50	487.00	487.50
4/4/2026, 9:00:00 PM	489.00	492.00	487.50	490.00
4/5/2026, 9:00:00 PM	492.50	494.00	484.00	490.00
4/6/2026, 9:00:00 PM	490.00	493.50	486.00	487.50
4/7/2026, 9:00:00 PM	490.00	490.00	485.00	486.50
4/8/2026, 9:00:00 PM	486.50	489.50	475.50	476.00
4/9/2026, 9:00:00 PM	478.00	491.50	473.50	475.00
4/10/2026, 9:00:00 PM	475.50	478.50	472.00	474.50
4/11/2026, 9:00:00 PM	474.50	476.50	474.00	475.00
4/12/2026, 9:00:00 PM	475.00	477.00	447.50	457.50
4/13/2026, 9:00:00 PM	455.00	455.00	431.50	442.00
4/14/2026, 9:00:00 PM	441.50	454.00	433.50	449.00
4/15/2026, 9:00:00 PM	450.00	466.00	449.00	455.50
4/16/2026, 9:00:00 PM	458.50	484.50	454.50	460.00
4/17/2026, 9:00:00 PM	462.00	475.00	462.00	468.00
4/18/2026, 9:00:00 PM	468.50	470.50	467.00	468.50
4/19/2026, 9:00:00 PM	466.00	474.00	461.00	463.50
4/20/2026, 9:00:00 PM	463.50	474.00	460.00	465.50
4/21/2026, 9:00:00 PM	466.00	473.00	463.00	468.50
4/22/2026, 9:00:00 PM	469.50	480.00	468.50	477.00
4/23/2026, 9:00:00 PM	477.00	486.00	470.00	477.00
4/24/2026, 9:00:00 PM	478.00	478.50	475.50	477.00
4/25/2026, 9:00:00 PM	477.00	486.00	471.50	476.00
4/26/2026, 9:00:00 PM	476.00	476.50	469.50	471.00
4/27/2026, 9:00:00 PM	470.50	473.00	457.00	457.50
4/28/2026, 9:00:00 PM	458.00	465.00	435.00	455.00
4/29/2026, 9:00:00 PM	455.00	466.50	447.00	453.00
4/30/2026, 9:00:00 PM	452.50	453.50	451.00	452.50
5/1/2026, 9:00:00 PM	453.50	455.00	452.00	454.50
5/2/2026, 9:00:00 PM	454.50	457.50	454.00	456.50
5/3/2026, 9:00:00 PM	456.50	465.00	452.00	455.00
5/4/2026, 9:00:00 PM	455.00	461.00	444.50	457.50
5/5/2026, 9:00:00 PM	457.50	472.00	453.00	455.00
5/6/2026, 9:00:00 PM	454.00	456.50	450.50	452.50
5/7/2026, 9:00:00 PM	452.50	461.50	449.50	455.00
5/10/2026, 9:00:00 PM	459.50	463.00	455.00	463.00
5/11/2026, 9:00:00 PM	463.00	468.50	459.00	468.00
5/12/2026, 9:00:00 PM	467.50	472.50	465.00	467.00
5/13/2026, 9:00:00 PM	467.00	468.00	463.50	466.00
5/14/2026, 9:00:00 PM	467.50	467.50	458.00	460.00
5/15/2026, 9:00:00 PM	461.00	463.00	461.00	462.00
5/16/2026, 9:00:00 PM	462.50	463.50	461.00	461.50
5/17/2026, 9:00:00 PM	461.50	462.50	455.50	461.00
5/18/2026, 9:00:00 PM	461.00	462.00	457.00	459.00
5/19/2026, 9:00:00 PM	460.00	460.00	453.00	455.00
5/20/2026, 9:00:00 PM	455.50	458.00	448.00	453.00
5/21/2026, 9:00:00 PM	454.00	456.50	447.50	450.00
5/22/2026, 9:00:00 PM	451.00	451.00	444.00	449.50
5/23/2026, 9:00:00 PM	448.00	449.00	446.00	448.00
5/24/2026, 9:00:00 PM	448.50	454.00	445.00	448.50
5/25/2026, 9:00:00 PM	447.50	451.00	445.00	448.00
5/26/2026, 9:00:00 PM	446.50	457.00	446.00	455.00
5/27/2026, 9:00:00 PM	454.00	458.00	443.00	445.50
5/28/2026, 9:00:00 PM	445.50	470.00	438.00	445.00
5/29/2026, 9:00:00 PM	446.00	449.50	445.00	448.00
5/30/2026, 9:00:00 PM	446.50	457.00	446.50	457.00
5/31/2026, 9:00:00 PM	457.50	462.50	453.50	456.50
6/1/2026, 9:00:00 PM	457.00	462.00	455.50	461.50
6/2/2026, 9:00:00 PM	462.00	465.50	460.50	461.00
6/3/2026, 9:00:00 PM	464.00	468.00	461.00	462.00
6/4/2026, 9:00:00 PM	464.50	466.00	447.00	449.50
6/5/2026, 9:00:00 PM	452.50	454.00	442.50	448.00
6/6/2026, 9:00:00 PM	447.00	460.00	440.00	447.50
6/7/2026, 9:00:00 PM	448.00	451.50	436.50	440.50
6/8/2026, 9:00:00 PM	441.50	444.00	422.00	430.00
6/9/2026, 9:00:00 PM	430.00	442.50	428.00	429.00
6/10/2026, 9:00:00 PM	405.00	412.00	401.00	409.00
6/11/2026, 9:00:00 PM	409.00	410.50	403.50	406.00
6/12/2026, 9:00:00 PM	406.00	406.50	404.50	406.50
6/13/2026, 9:00:00 PM	405.00	407.00	404.50	406.00
6/14/2026, 9:00:00 PM	406.00	410.00	405.00	410.00
6/15/2026, 9:00:00 PM	410.50	411.00	402.00	403.50
6/16/2026, 9:00:00 PM	405.00	405.50	400.00	401.50
6/17/2026, 9:00:00 PM	401.50	402.00	395.00	399.00
6/18/2026, 9:00:00 PM	398.00	401.00	383.00	383.50
6/21/2026, 9:00:00 PM	383.50	385.00	312.50	323.00
6/22/2026, 9:00:00 PM	323.00	334.50	312.00	324.50
6/23/2026, 9:00:00 PM	327.50	329.50	295.00	301.00
6/24/2026, 9:00:00 PM	303.00	308.50	284.00	286.00
6/25/2026, 9:00:00 PM	286.00	292.00	263.00	282.50
6/26/2026, 9:00:00 PM	281.00	287.50	280.00	284.50
6/27/2026, 9:00:00 PM	283.00	291.00	283.00	290.00
6/28/2026, 9:00:00 PM	293.00	298.00	273.50	295.50
6/29/2026, 9:00:00 PM	297.50	318.00	292.50	300.50
6/30/2026, 9:00:00 PM	300.00	315.00	300.00	306.50
7/1/2026, 9:00:00 PM	309.50	309.50	288.00	291.50
7/2/2026, 9:00:00 PM	291.50	294.50	287.00	288.50
7/3/2026, 9:00:00 PM	289.00	289.00	285.50	289.00
7/4/2026, 9:00:00 PM	289.00	292.00	289.00	290.50
7/5/2026, 9:00:00 PM	288.50	292.00	269.50	279.00
7/6/2026, 9:00:00 PM	280.00	283.00	266.50	278.50
7/7/2026, 9:00:00 PM	279.00	292.00	277.50	286.50
7/8/2026, 9:00:00 PM	287.50	287.50	278.00	279.50
7/9/2026, 9:00:00 PM	280.00	289.50	278.00	286.50
7/10/2026, 9:00:00 PM	285.50	286.00	283.50	284.00
7/11/2026, 9:00:00 PM	283.50	286.00	283.00	286.00
7/12/2026, 9:00:00 PM	288.50	292.00	284.00	288.50
7/13/2026, 9:00:00 PM	288.50	290.00	278.00	284.00
7/14/2026, 9:00:00 PM	284.00	286.50	273.50	274.00
7/15/2026, 9:00:00 PM	277.00	277.00	232.00	236.50
7/16/2026, 9:00:00 PM	236.50	248.50	230.50	238.50
7/17/2026, 9:00:00 PM	239.50	244.50	239.50	244.50
7/18/2026, 9:00:00 PM	244.50	244.50	240.00	244.50
7/19/2026, 9:00:00 PM	244.50	273.50	243.50	273.50
7/20/2026, 9:00:00 PM	273.50	474.50	270.00	412.50
7/21/2026, 9:00:00 PM	410.50	410.50	349.50	377.50
7/22/2026, 9:00:00 PM	377.50	377.50	345.00	358.00
7/23/2026, 9:00:00 PM	357.50	378.50	330.00	365.00
7/24/2026, 9:00:00 PM	365.00	374.00	364.50	370.00
7/25/2026, 9:00:00 PM	369.50	369.50	360.00	364.50
7/26/2026, 9:00:00 PM	360.50	391.00	358.50	384.50
7/27/2026, 9:00:00 PM	385.00	388.50	361.00	372.00
7/28/2026, 9:00:00 PM	372.50	385.50	370.00	378.50
7/29/2026, 9:00:00 PM	378.50	397.00	364.50	378.50
7/30/2026, 9:00:00 PM	378.50	386.50	361.00	376.00
8/2/2026, 9:00:00 PM	375.50	392.50	371.50	385.00
8/3/2026, 9:00:00 PM	385.00	427.00	385.00	421.50
8/4/2026, 9:00:00 PM	424.00	428.50	409.50	415.50
8/5/2026, 9:00:00 PM	418.00	418.50	401.00	410.00
8/6/2026, 9:00:00 PM	410.00	418.50	399.50	403.50
8/7/2026, 9:00:00 PM	403.00	413.50	403.00	410.50
8/8/2026, 9:00:00 PM	412.50	414.50	410.00	414.50
8/9/2026, 9:00:00 PM	416.00	418.00	402.00	411.50
8/10/2026, 9:00:00 PM	407.00	415.50	404.50	412.00
8/11/2026, 9:00:00 PM	411.00	414.50	389.00	394.00
8/12/2026, 9:00:00 PM	394.00	397.00	364.50	375.50
8/13/2026, 9:00:00 PM	380.00	382.00	338.00	358.50
8/16/2026, 9:00:00 PM	357.00	357.50	340.50	349.00
8/17/2026, 9:00:00 PM	349.00	374.50	347.50	370.50
8/18/2026, 9:00:00 PM	371.00	386.50	366.50	378.50
8/19/2026, 9:00:00 PM	378.00	384.50	365.00	368.00
8/20/2026, 9:00:00 PM	365.00	375.00	362.00	372.00
8/21/2026, 9:00:00 PM	370.00	379.50	368.00	374.50
8/22/2026, 9:00:00 PM	374.50	377.00	364.50	366.50
8/23/2026, 9:00:00 PM	364.00	366.00	353.50	357.50
8/24/2026, 9:00:00 PM	357.50	369.50	357.50	362.50
8/25/2026, 9:00:00 PM	365.50	365.50	350.00	351.50
8/26/2026, 9:00:00 PM	351.50	363.50	346.00	363.00
8/27/2026, 9:00:00 PM	363.50	372.00	358.50	365.00
8/28/2026, 9:00:00 PM	364.50	365.00	361.00	364.50
8/29/2026, 9:00:00 PM	363.50	364.50	361.50	363.50
8/30/2026, 9:00:00 PM	362.50	380.00	360.50	377.50
8/31/2026, 9:00:00 PM	379.50	392.00	366.00	366.00
9/1/2026, 9:00:00 PM	368.50	369.50	354.50	365.50
9/2/2026, 9:00:00 PM	365.50	382.50	365.50	381.00
9/3/2026, 9:00:00 PM	379.50	386.00	372.00	377.00
9/4/2026, 9:00:00 PM	377.50	381.00	375.50	381.00
9/5/2026, 9:00:00 PM	381.00	382.00	371.50	373.50
9/6/2026, 9:00:00 PM	373.00	379.50	373.00	377.50
9/7/2026, 9:00:00 PM	378.00	381.00	367.50	371.00
9/8/2026, 9:00:00 PM	371.00	378.50	371.00	373.00
9/9/2026, 9:00:00 PM	373.50	386.50	372.00	378.00
9/10/2026, 9:00:00 PM	378.50	392.50	358.00	370.00
9/13/2026, 9:00:00 PM	374.50	377.00	364.50	372.50
9/14/2026, 9:00:00 PM	372.50	376.50	366.50	369.00
9/15/2026, 9:00:00 PM	369.00	371.00	364.00	367.00
9/16/2026, 9:00:00 PM	365.50	369.00	364.00	368.00
9/17/2026, 9:00:00 PM	368.50	370.00	366.00	367.50
9/18/2026, 9:00:00 PM	368.50	370.00	365.00	365.00
9/19/2026, 9:00:00 PM	365.50	370.00	364.50	366.00
9/20/2026, 9:00:00 PM	363.00	369.00	361.00	364.50
9/21/2026, 9:00:00 PM	366.00	374.50	364.50	371.50
9/22/2026, 9:00:00 PM	371.00	380.00	371.00	377.00
9/23/2026, 9:00:00 PM	377.00	378.50	369.50	374.50
9/24/2026, 9:00:00 PM	375.50	375.50	365.00	369.50
9/25/2026, 9:00:00 PM	370.00	370.50	366.50	368.50
9/26/2026, 9:00:00 PM	368.50	370.50	368.00	370.50
9/27/2026, 9:00:00 PM	370.50	376.50	364.00	367.50
9/28/2026, 9:00:00 PM	367.50	367.50	360.50	367.00
9/29/2026, 9:00:00 PM	365.00	367.00	363.00	364.50
9/30/2026, 9:00:00 PM	365.00	368.00	363.00	364.50
10/1/2026, 9:00:00 PM	365.50	377.50	364.50	367.00
10/2/2026, 9:00:00 PM	369.00	370.50	367.50	369.50
10/3/2026, 9:00:00 PM	369.50	370.50	368.50	370.50
10/4/2026, 9:00:00 PM	370.00	387.00	368.50	379.00
10/5/2026, 9:00:00 PM	379.00	381.50	375.00	376.50
10/6/2026, 9:00:00 PM	376.50	386.00	375.50	377.00
10/7/2026, 9:00:00 PM	377.00	378.00	371.00	375.50
10/8/2026, 9:00:00 PM	375.00	380.50	370.00	378.00
10/9/2026, 9:00:00 PM	378.00	384.50	374.50	376.50
10/10/2026, 9:00:00 PM	374.50	377.00	373.50	377.00
10/11/2026, 9:00:00 PM	375.00	377.00	371.00	376.00
10/12/2026, 9:00:00 PM	376.00	392.00	374.00	383.50
10/13/2026, 9:00:00 PM	386.50	401.50	383.50	388.00
10/14/2026, 9:00:00 PM	387.50	389.50	377.00	380.00
10/15/2026, 9:00:00 PM	382.50	390.00	379.00	386.50

Show data

SVAV · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

382.50

High

390.00

Low

379.00

Volume (₽)

13.29M

EBITDA margin

9.76%

Lot

ISIN

RU0006914488

Prev. close

380.00

Volume (shares)

34.46K

Market microstructure

Loading data…

About the company

ПАО "СОЛЛЕРС" (SVAV) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0006914488.

ПАО "СОЛЛЕРС"

Key stats

Market microstructure

About the company

News on this security