Совкомбанк ао

SVCB · TQBR · ₽

10.16 ₽▲ +0.12 (+1.20%)

Updated 20:23:09 MSK15 min delay

Show data

SVCB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	11.95	12.75	11.85	12.74
10/16/2025, 9:00:00 PM	12.77	13.15	12.40	13.00
10/17/2025, 9:00:00 PM	13.19	13.31	13.07	13.24
10/18/2025, 9:00:00 PM	13.28	13.31	13.12	13.16
10/19/2025, 9:00:00 PM	13.18	13.27	12.65	12.75
10/20/2025, 9:00:00 PM	12.80	12.81	11.95	12.30
10/21/2025, 9:00:00 PM	12.34	12.49	11.95	12.11
10/22/2025, 9:00:00 PM	11.95	12.39	11.80	12.36
10/23/2025, 9:00:00 PM	12.36	12.55	11.96	12.09
10/26/2025, 9:00:00 PM	12.06	12.06	11.77	11.87
10/27/2025, 9:00:00 PM	11.96	12.29	11.84	12.17
10/28/2025, 9:00:00 PM	12.19	12.29	12.10	12.25
10/29/2025, 9:00:00 PM	12.25	12.43	12.18	12.33
10/30/2025, 9:00:00 PM	12.37	12.37	12.12	12.20
10/31/2025, 9:00:00 PM	12.23	12.28	12.15	12.20
11/2/2025, 9:00:00 PM	12.21	12.37	12.20	12.21
11/4/2025, 9:00:00 PM	12.20	12.31	12.10	12.18
11/5/2025, 9:00:00 PM	12.20	12.23	12.07	12.19
11/6/2025, 9:00:00 PM	12.18	12.28	12.14	12.24
11/7/2025, 9:00:00 PM	12.21	12.27	12.20	12.23
11/8/2025, 9:00:00 PM	12.24	12.32	12.22	12.32
11/9/2025, 9:00:00 PM	12.35	12.47	12.27	12.35
11/10/2025, 9:00:00 PM	12.34	12.89	12.33	12.85
11/11/2025, 9:00:00 PM	12.87	12.92	12.59	12.84
11/12/2025, 9:00:00 PM	12.88	13.15	12.82	13.00
11/13/2025, 9:00:00 PM	13.00	13.27	12.47	12.80
11/14/2025, 9:00:00 PM	12.80	12.84	12.69	12.75
11/15/2025, 9:00:00 PM	12.75	12.77	12.68	12.71
11/16/2025, 9:00:00 PM	12.70	12.83	12.57	12.70
11/17/2025, 9:00:00 PM	12.70	13.01	12.67	12.88
11/18/2025, 9:00:00 PM	12.91	13.24	12.82	12.98
11/19/2025, 9:00:00 PM	12.98	13.28	12.88	13.25
11/20/2025, 9:00:00 PM	13.24	13.24	13.02	13.16
11/23/2025, 9:00:00 PM	13.24	13.43	13.03	13.17
11/24/2025, 9:00:00 PM	13.17	13.30	13.11	13.25
11/25/2025, 9:00:00 PM	13.25	13.29	12.98	12.99
11/26/2025, 9:00:00 PM	12.99	13.06	12.52	12.60
11/27/2025, 9:00:00 PM	12.60	13.04	12.60	12.91
11/28/2025, 9:00:00 PM	12.91	12.95	12.91	12.93
11/29/2025, 9:00:00 PM	12.93	13.04	12.91	13.04
11/30/2025, 9:00:00 PM	13.05	13.05	12.74	12.77
12/1/2025, 9:00:00 PM	12.78	12.80	12.60	12.64
12/2/2025, 9:00:00 PM	12.54	12.65	12.32	12.58
12/3/2025, 9:00:00 PM	12.62	12.73	12.57	12.58
12/4/2025, 9:00:00 PM	12.58	12.85	12.58	12.80
12/7/2025, 9:00:00 PM	12.80	12.97	12.68	12.69
12/8/2025, 9:00:00 PM	12.69	12.91	12.55	12.81
12/9/2025, 9:00:00 PM	12.88	12.88	12.70	12.86
12/10/2025, 9:00:00 PM	12.85	12.96	12.81	12.85
12/11/2025, 9:00:00 PM	12.90	12.93	12.60	12.66
12/12/2025, 9:00:00 PM	12.69	12.75	12.68	12.72
12/13/2025, 9:00:00 PM	12.74	12.75	12.65	12.70
12/14/2025, 9:00:00 PM	12.74	12.86	12.70	12.81
12/15/2025, 9:00:00 PM	12.81	13.07	12.81	13.04
12/16/2025, 9:00:00 PM	13.09	13.14	12.82	12.98
12/17/2025, 9:00:00 PM	12.99	13.05	12.76	12.88
12/18/2025, 9:00:00 PM	12.98	13.05	12.70	12.73
12/19/2025, 9:00:00 PM	12.81	12.81	12.74	12.77
12/20/2025, 9:00:00 PM	12.77	12.79	12.73	12.76
12/21/2025, 9:00:00 PM	12.77	12.81	12.50	12.57
12/22/2025, 9:00:00 PM	12.56	12.62	12.46	12.60
12/23/2025, 9:00:00 PM	12.62	12.71	12.45	12.50
12/24/2025, 9:00:00 PM	12.52	12.52	12.30	12.36
12/25/2025, 9:00:00 PM	12.36	12.65	12.35	12.63
12/26/2025, 9:00:00 PM	12.65	12.69	12.61	12.65
12/27/2025, 9:00:00 PM	12.60	12.65	12.54	12.63
12/28/2025, 9:00:00 PM	12.65	12.92	12.47	12.57
12/29/2025, 9:00:00 PM	12.60	12.73	12.56	12.61
1/4/2026, 9:00:00 PM	12.57	12.67	12.48	12.57
1/5/2026, 9:00:00 PM	12.56	12.64	12.45	12.49
1/7/2026, 9:00:00 PM	12.42	12.47	12.36	12.42
1/8/2026, 9:00:00 PM	12.44	12.50	12.38	12.39
1/11/2026, 9:00:00 PM	12.42	12.52	12.38	12.42
1/12/2026, 9:00:00 PM	12.44	12.48	12.30	12.39
1/13/2026, 9:00:00 PM	12.39	12.43	12.00	12.27
1/14/2026, 9:00:00 PM	12.27	12.35	12.23	12.30
1/15/2026, 9:00:00 PM	12.31	12.55	12.28	12.48
1/16/2026, 9:00:00 PM	12.50	12.54	12.48	12.49
1/17/2026, 9:00:00 PM	12.52	12.59	12.49	12.55
1/18/2026, 9:00:00 PM	12.62	12.66	12.50	12.53
1/19/2026, 9:00:00 PM	12.56	12.73	12.44	12.70
1/20/2026, 9:00:00 PM	12.70	12.83	12.60	12.77
1/21/2026, 9:00:00 PM	12.78	12.89	12.61	12.68
1/22/2026, 9:00:00 PM	12.70	12.76	12.61	12.72
1/23/2026, 9:00:00 PM	12.72	12.75	12.56	12.66
1/24/2026, 9:00:00 PM	12.66	12.73	12.65	12.70
1/25/2026, 9:00:00 PM	12.66	12.71	12.56	12.57
1/26/2026, 9:00:00 PM	12.59	12.71	12.53	12.68
1/27/2026, 9:00:00 PM	12.68	12.74	12.59	12.61
1/28/2026, 9:00:00 PM	12.60	13.00	12.60	12.86
1/29/2026, 9:00:00 PM	12.90	13.13	12.59	12.60
1/30/2026, 9:00:00 PM	12.60	12.70	12.60	12.67
1/31/2026, 9:00:00 PM	12.72	12.78	12.66	12.76
2/1/2026, 9:00:00 PM	12.76	12.90	12.56	12.80
2/2/2026, 9:00:00 PM	12.80	13.10	12.78	12.92
2/3/2026, 9:00:00 PM	12.90	13.61	12.90	13.30
2/4/2026, 9:00:00 PM	13.35	13.35	13.06	13.18
2/5/2026, 9:00:00 PM	13.19	13.48	13.01	13.07
2/6/2026, 9:00:00 PM	13.07	13.20	13.07	13.15
2/7/2026, 9:00:00 PM	13.17	13.27	13.10	13.17
2/8/2026, 9:00:00 PM	13.17	13.33	13.06	13.21
2/9/2026, 9:00:00 PM	13.21	13.41	13.19	13.23
2/10/2026, 9:00:00 PM	13.26	13.46	13.12	13.33
2/11/2026, 9:00:00 PM	13.35	13.75	13.30	13.59
2/12/2026, 9:00:00 PM	13.65	13.95	13.41	13.90
2/15/2026, 9:00:00 PM	14.00	14.23	13.83	13.93
2/16/2026, 9:00:00 PM	13.97	14.08	13.81	13.96
2/17/2026, 9:00:00 PM	13.99	14.14	13.79	14.02
2/18/2026, 9:00:00 PM	14.02	14.25	14.01	14.11
2/19/2026, 9:00:00 PM	14.15	14.22	14.03	14.10
2/20/2026, 9:00:00 PM	14.11	14.15	14.11	14.12
2/21/2026, 9:00:00 PM	14.12	14.17	14.09	14.09
2/22/2026, 9:00:00 PM	14.09	14.15	14.09	14.12
2/23/2026, 9:00:00 PM	14.16	14.18	13.87	13.95
2/24/2026, 9:00:00 PM	13.95	13.99	13.83	13.89
2/25/2026, 9:00:00 PM	13.95	14.05	13.88	13.93
2/26/2026, 9:00:00 PM	13.93	13.96	13.64	13.82
2/27/2026, 9:00:00 PM	13.82	13.83	13.63	13.70
2/28/2026, 9:00:00 PM	13.68	13.77	13.66	13.70
3/1/2026, 9:00:00 PM	13.72	13.93	13.68	13.72
3/2/2026, 9:00:00 PM	13.71	13.88	13.65	13.72
3/3/2026, 9:00:00 PM	13.72	13.82	13.49	13.56
3/4/2026, 9:00:00 PM	13.56	13.68	13.51	13.62
3/5/2026, 9:00:00 PM	13.66	13.75	13.44	13.51
3/8/2026, 9:00:00 PM	13.39	13.86	13.13	13.80
3/9/2026, 9:00:00 PM	13.80	13.99	13.65	13.73
3/10/2026, 9:00:00 PM	13.76	13.89	13.48	13.58
3/11/2026, 9:00:00 PM	13.58	13.63	13.46	13.55
3/12/2026, 9:00:00 PM	13.55	13.71	13.32	13.35
3/13/2026, 9:00:00 PM	13.35	13.42	13.34	13.38
3/14/2026, 9:00:00 PM	13.38	13.49	13.35	13.48
3/15/2026, 9:00:00 PM	13.47	13.51	13.35	13.38
3/16/2026, 9:00:00 PM	13.40	13.45	13.32	13.36
3/17/2026, 9:00:00 PM	13.37	13.44	13.26	13.35
3/18/2026, 9:00:00 PM	13.37	13.42	13.17	13.28
3/19/2026, 9:00:00 PM	13.30	13.37	13.12	13.14
3/22/2026, 9:00:00 PM	13.12	13.14	12.82	12.88
3/23/2026, 9:00:00 PM	12.90	12.98	12.75	12.86
3/24/2026, 9:00:00 PM	12.85	12.95	12.75	12.92
3/25/2026, 9:00:00 PM	12.93	12.95	12.79	12.82
3/26/2026, 9:00:00 PM	12.83	12.89	12.60	12.68
3/27/2026, 9:00:00 PM	12.64	12.72	12.64	12.66
3/28/2026, 9:00:00 PM	12.64	12.71	12.61	12.69
3/29/2026, 9:00:00 PM	12.71	12.86	12.67	12.73
3/30/2026, 9:00:00 PM	12.73	12.80	12.62	12.64
3/31/2026, 9:00:00 PM	12.65	12.85	12.49	12.84
4/1/2026, 9:00:00 PM	12.85	12.85	12.67	12.78
4/2/2026, 9:00:00 PM	12.78	12.94	12.69	12.75
4/3/2026, 9:00:00 PM	12.78	12.80	12.72	12.77
4/4/2026, 9:00:00 PM	12.78	12.82	12.73	12.79
4/5/2026, 9:00:00 PM	12.79	12.81	12.61	12.70
4/6/2026, 9:00:00 PM	12.70	12.74	12.43	12.48
4/7/2026, 9:00:00 PM	12.56	12.69	12.49	12.54
4/8/2026, 9:00:00 PM	12.56	12.57	12.27	12.32
4/9/2026, 9:00:00 PM	12.35	12.41	12.18	12.20
4/10/2026, 9:00:00 PM	12.23	12.27	12.21	12.24
4/11/2026, 9:00:00 PM	12.26	12.31	12.24	12.30
4/12/2026, 9:00:00 PM	12.30	12.30	12.08	12.24
4/13/2026, 9:00:00 PM	12.24	12.29	12.10	12.17
4/14/2026, 9:00:00 PM	12.23	12.62	12.16	12.60
4/15/2026, 9:00:00 PM	12.60	12.69	12.38	12.47
4/16/2026, 9:00:00 PM	12.45	12.64	12.41	12.58
4/17/2026, 9:00:00 PM	12.58	12.63	12.58	12.61
4/18/2026, 9:00:00 PM	12.61	12.64	12.59	12.62
4/19/2026, 9:00:00 PM	12.63	12.85	12.53	12.80
4/20/2026, 9:00:00 PM	12.80	12.84	12.61	12.65
4/21/2026, 9:00:00 PM	12.65	12.88	12.63	12.83
4/22/2026, 9:00:00 PM	12.83	12.89	12.70	12.74
4/23/2026, 9:00:00 PM	12.77	12.81	12.30	12.41
4/24/2026, 9:00:00 PM	12.43	12.47	12.38	12.41
4/25/2026, 9:00:00 PM	12.41	12.43	12.39	12.39
4/26/2026, 9:00:00 PM	12.39	12.41	12.25	12.29
4/27/2026, 9:00:00 PM	12.29	12.33	12.11	12.15
4/28/2026, 9:00:00 PM	12.15	12.24	11.83	11.99
4/29/2026, 9:00:00 PM	12.00	12.13	11.87	11.93
4/30/2026, 9:00:00 PM	11.96	11.98	11.92	11.95
5/1/2026, 9:00:00 PM	11.96	11.98	11.93	11.95
5/2/2026, 9:00:00 PM	11.95	11.99	11.93	11.98
5/3/2026, 9:00:00 PM	11.98	12.10	11.79	11.94
5/4/2026, 9:00:00 PM	11.95	12.20	11.83	12.14
5/5/2026, 9:00:00 PM	12.16	12.19	11.97	12.01
5/6/2026, 9:00:00 PM	12.00	12.08	11.96	12.00
5/7/2026, 9:00:00 PM	12.00	12.08	11.90	12.04
5/10/2026, 9:00:00 PM	12.09	12.23	12.06	12.19
5/11/2026, 9:00:00 PM	12.19	12.49	12.14	12.46
5/12/2026, 9:00:00 PM	12.44	12.48	12.30	12.37
5/13/2026, 9:00:00 PM	12.37	12.45	12.26	12.36
5/14/2026, 9:00:00 PM	12.37	12.58	12.04	12.10
5/15/2026, 9:00:00 PM	12.10	12.16	12.06	12.11
5/16/2026, 9:00:00 PM	12.14	12.15	12.11	12.13
5/17/2026, 9:00:00 PM	12.14	12.35	11.98	12.30
5/18/2026, 9:00:00 PM	12.28	12.35	12.15	12.17
5/19/2026, 9:00:00 PM	12.16	12.25	12.02	12.05
5/20/2026, 9:00:00 PM	12.05	12.10	11.94	12.00
5/21/2026, 9:00:00 PM	12.05	12.14	11.92	11.94
5/22/2026, 9:00:00 PM	12.01	12.02	11.96	11.98
5/23/2026, 9:00:00 PM	11.97	12.01	11.96	11.97
5/24/2026, 9:00:00 PM	11.95	12.05	11.80	11.84
5/25/2026, 9:00:00 PM	11.85	11.93	11.67	11.80
5/26/2026, 9:00:00 PM	11.87	12.15	11.72	11.98
5/27/2026, 9:00:00 PM	12.02	12.18	11.82	11.89
5/28/2026, 9:00:00 PM	11.89	12.05	11.78	11.95
5/29/2026, 9:00:00 PM	12.00	12.00	11.93	11.96
5/30/2026, 9:00:00 PM	11.96	11.97	11.92	11.96
5/31/2026, 9:00:00 PM	11.97	12.09	11.82	12.02
6/1/2026, 9:00:00 PM	12.02	12.15	11.94	12.13
6/2/2026, 9:00:00 PM	12.13	12.15	11.83	11.89
6/3/2026, 9:00:00 PM	11.88	11.97	11.80	11.87
6/4/2026, 9:00:00 PM	11.88	11.91	11.73	11.76
6/5/2026, 9:00:00 PM	11.80	11.81	11.71	11.76
6/6/2026, 9:00:00 PM	11.75	11.89	11.70	11.79
6/7/2026, 9:00:00 PM	11.81	11.84	11.45	11.54
6/8/2026, 9:00:00 PM	11.50	11.56	11.08	11.29
6/9/2026, 9:00:00 PM	11.29	11.38	11.04	11.28
6/10/2026, 9:00:00 PM	11.29	11.36	11.24	11.26
6/11/2026, 9:00:00 PM	11.26	11.30	11.24	11.28
6/12/2026, 9:00:00 PM	11.30	11.30	11.26	11.29
6/13/2026, 9:00:00 PM	11.29	11.30	11.27	11.30
6/14/2026, 9:00:00 PM	11.32	11.49	11.20	11.44
6/15/2026, 9:00:00 PM	11.48	11.49	11.11	11.20
6/16/2026, 9:00:00 PM	11.24	11.28	11.08	11.14
6/17/2026, 9:00:00 PM	11.14	11.17	10.82	10.90
6/18/2026, 9:00:00 PM	10.88	10.98	10.36	10.58
6/21/2026, 9:00:00 PM	11.11	11.34	10.23	10.46
6/22/2026, 9:00:00 PM	10.57	11.03	10.08	10.83
6/23/2026, 9:00:00 PM	10.84	11.00	10.62	10.86
6/24/2026, 9:00:00 PM	10.88	11.05	10.65	10.79
6/25/2026, 9:00:00 PM	10.82	11.04	10.57	10.84
6/26/2026, 9:00:00 PM	10.90	10.99	10.88	10.91
6/27/2026, 9:00:00 PM	10.91	10.97	10.89	10.93
6/28/2026, 9:00:00 PM	10.96	11.27	10.76	11.16
6/29/2026, 9:00:00 PM	11.16	11.25	10.88	11.00
6/30/2026, 9:00:00 PM	11.08	11.15	10.89	11.08
7/1/2026, 9:00:00 PM	11.14	11.14	10.71	10.73
7/2/2026, 9:00:00 PM	10.83	11.01	10.57	10.75
7/3/2026, 9:00:00 PM	10.76	10.79	10.65	10.72
7/4/2026, 9:00:00 PM	10.79	10.86	10.76	10.84
7/5/2026, 9:00:00 PM	10.84	10.90	10.31	10.50
7/6/2026, 9:00:00 PM	10.53	10.55	10.01	10.48
7/7/2026, 9:00:00 PM	10.43	10.57	10.24	10.41
7/8/2026, 9:00:00 PM	10.33	10.55	10.28	10.30
7/9/2026, 9:00:00 PM	10.33	10.33	10.03	10.07
7/10/2026, 9:00:00 PM	9.78	9.86	9.70	9.79
7/11/2026, 9:00:00 PM	9.78	9.83	9.77	9.81
7/12/2026, 9:00:00 PM	9.85	10.04	9.75	9.83
7/13/2026, 9:00:00 PM	9.83	9.93	9.79	9.85
7/14/2026, 9:00:00 PM	9.85	9.87	9.38	9.46
7/15/2026, 9:00:00 PM	9.46	9.46	9.00	9.01
7/16/2026, 9:00:00 PM	9.00	9.23	8.79	9.00
7/17/2026, 9:00:00 PM	8.90	9.08	8.86	9.03
7/18/2026, 9:00:00 PM	9.00	9.16	9.00	9.11
7/19/2026, 9:00:00 PM	9.10	9.56	8.89	9.53
7/20/2026, 9:00:00 PM	9.55	9.71	9.34	9.65
7/21/2026, 9:00:00 PM	9.60	9.77	9.41	9.64
7/22/2026, 9:00:00 PM	9.69	9.70	9.40	9.43
7/23/2026, 9:00:00 PM	9.40	9.98	9.24	9.91
7/24/2026, 9:00:00 PM	9.91	10.19	9.91	10.17
7/25/2026, 9:00:00 PM	10.19	10.21	10.02	10.11
7/26/2026, 9:00:00 PM	10.11	10.76	10.00	10.65
7/27/2026, 9:00:00 PM	10.67	10.75	10.45	10.65
7/28/2026, 9:00:00 PM	10.64	11.12	10.63	11.05
7/29/2026, 9:00:00 PM	11.08	11.22	10.56	10.73
7/30/2026, 9:00:00 PM	10.80	10.81	10.48	10.57
8/2/2026, 9:00:00 PM	10.57	10.76	10.49	10.63
8/3/2026, 9:00:00 PM	10.64	10.70	10.29	10.47
8/4/2026, 9:00:00 PM	10.47	10.63	10.39	10.60
8/5/2026, 9:00:00 PM	10.62	10.67	10.35	10.49
8/6/2026, 9:00:00 PM	10.49	10.52	10.10	10.16
8/7/2026, 9:00:00 PM	10.15	10.36	10.14	10.33
8/8/2026, 9:00:00 PM	10.32	10.39	10.31	10.38
8/9/2026, 9:00:00 PM	10.41	10.54	10.25	10.38
8/10/2026, 9:00:00 PM	10.39	10.69	10.35	10.65
8/11/2026, 9:00:00 PM	10.68	10.78	10.53	10.59
8/12/2026, 9:00:00 PM	10.59	10.63	10.23	10.26
8/13/2026, 9:00:00 PM	10.24	10.46	9.85	9.99
8/16/2026, 9:00:00 PM	9.96	10.02	9.62	9.96
8/17/2026, 9:00:00 PM	9.97	10.33	9.96	10.20
8/18/2026, 9:00:00 PM	10.26	10.27	10.06	10.21
8/19/2026, 9:00:00 PM	10.23	10.42	10.07	10.26
8/20/2026, 9:00:00 PM	10.31	10.39	10.09	10.34
8/21/2026, 9:00:00 PM	10.30	10.32	10.15	10.16
8/22/2026, 9:00:00 PM	10.21	10.21	10.04	10.05
8/23/2026, 9:00:00 PM	10.02	10.04	9.64	9.74
8/24/2026, 9:00:00 PM	9.73	10.06	9.71	9.85
8/25/2026, 9:00:00 PM	9.85	9.86	9.50	9.51
8/26/2026, 9:00:00 PM	9.59	9.71	9.35	9.68
8/27/2026, 9:00:00 PM	9.70	9.82	9.61	9.73
8/28/2026, 9:00:00 PM	9.71	9.81	9.68	9.77
8/29/2026, 9:00:00 PM	9.80	9.81	9.75	9.78
8/30/2026, 9:00:00 PM	9.78	10.12	9.75	10.05
8/31/2026, 9:00:00 PM	10.07	10.14	9.79	9.85
9/1/2026, 9:00:00 PM	9.89	10.32	9.78	10.28
9/2/2026, 9:00:00 PM	10.28	10.60	10.19	10.54
9/3/2026, 9:00:00 PM	10.58	10.71	10.43	10.59
9/4/2026, 9:00:00 PM	10.60	10.63	10.49	10.56
9/5/2026, 9:00:00 PM	10.54	10.55	10.33	10.35
9/6/2026, 9:00:00 PM	10.39	10.51	10.23	10.40
9/7/2026, 9:00:00 PM	10.43	10.43	10.11	10.17
9/8/2026, 9:00:00 PM	10.18	10.33	9.85	9.93
9/9/2026, 9:00:00 PM	9.98	10.27	9.93	10.22
9/10/2026, 9:00:00 PM	10.24	10.24	9.93	9.99
9/13/2026, 9:00:00 PM	10.06	10.15	9.91	10.12
9/14/2026, 9:00:00 PM	10.07	10.26	10.06	10.12
9/15/2026, 9:00:00 PM	10.11	10.15	9.94	9.97
9/16/2026, 9:00:00 PM	9.90	10.15	9.63	9.78
9/17/2026, 9:00:00 PM	9.78	9.87	9.60	9.64
9/18/2026, 9:00:00 PM	9.63	9.71	9.61	9.66
9/19/2026, 9:00:00 PM	9.65	9.67	9.61	9.63
9/20/2026, 9:00:00 PM	9.62	9.70	9.45	9.52
9/21/2026, 9:00:00 PM	9.52	9.77	9.52	9.66
9/22/2026, 9:00:00 PM	9.67	9.74	9.46	9.68
9/23/2026, 9:00:00 PM	9.70	9.75	9.48	9.72
9/24/2026, 9:00:00 PM	9.72	9.72	9.50	9.56
9/25/2026, 9:00:00 PM	9.56	9.59	9.53	9.55
9/26/2026, 9:00:00 PM	9.54	9.59	9.54	9.58
9/27/2026, 9:00:00 PM	9.59	9.61	9.30	9.33
9/28/2026, 9:00:00 PM	9.33	9.40	9.21	9.25
9/29/2026, 9:00:00 PM	9.28	9.37	9.24	9.32
9/30/2026, 9:00:00 PM	9.36	9.45	9.28	9.41
10/1/2026, 9:00:00 PM	9.44	9.62	9.40	9.58
10/2/2026, 9:00:00 PM	9.61	9.61	9.53	9.55
10/3/2026, 9:00:00 PM	9.55	9.58	9.54	9.57
10/4/2026, 9:00:00 PM	9.58	9.74	9.55	9.72
10/5/2026, 9:00:00 PM	9.74	10.17	9.69	10.12
10/6/2026, 9:00:00 PM	10.15	10.25	9.92	9.96
10/7/2026, 9:00:00 PM	9.97	9.97	9.75	9.82
10/8/2026, 9:00:00 PM	9.85	10.00	9.74	9.97
10/9/2026, 9:00:00 PM	9.97	10.03	9.96	9.99
10/10/2026, 9:00:00 PM	9.99	10.03	9.87	9.98
10/11/2026, 9:00:00 PM	9.97	10.10	9.88	9.95
10/12/2026, 9:00:00 PM	9.95	10.29	9.94	10.19
10/13/2026, 9:00:00 PM	10.19	10.31	10.02	10.05
10/14/2026, 9:00:00 PM	10.10	10.14	9.97	10.04
10/15/2026, 9:00:00 PM	10.08	10.25	10.04	10.17

Show data

SVCB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

10.08

High

10.25

Low

10.04

Volume (₽)

466.71M

EBITDA margin

—

Lot

100

ISIN

RU000A0ZZAC4

Prev. close

10.04

Volume (shares)

45.97M

Market microstructure

Loading data…

About the company

Совкомбанк ао (SVCB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ZZAC4.

Совкомбанк ао

Key stats

Market microstructure

About the company

News on this security