Светофор Групп ап

SVETP · TQBR · ₽

14.85 ₽▼ -0.10 (-0.67%)

Updated 20:25:01 MSK15 min delay

Show data

SVETP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	26.10	30.90	26.10	30.90
10/16/2025, 9:00:00 PM	32.20	36.95	32.20	33.35
10/17/2025, 9:00:00 PM	33.25	34.00	33.00	33.70
10/18/2025, 9:00:00 PM	34.00	34.30	33.65	33.95
10/19/2025, 9:00:00 PM	33.95	35.65	33.65	34.10
10/20/2025, 9:00:00 PM	34.10	34.10	33.00	33.40
10/21/2025, 9:00:00 PM	33.75	33.80	33.00	33.35
10/22/2025, 9:00:00 PM	33.35	33.35	31.10	32.20
10/23/2025, 9:00:00 PM	32.25	33.30	31.95	32.60
10/26/2025, 9:00:00 PM	32.60	34.05	32.35	33.25
10/27/2025, 9:00:00 PM	33.15	33.15	32.05	32.60
10/28/2025, 9:00:00 PM	32.65	32.80	32.20	32.25
10/29/2025, 9:00:00 PM	32.25	32.60	32.00	32.30
10/30/2025, 9:00:00 PM	32.15	32.25	31.35	31.75
10/31/2025, 9:00:00 PM	31.75	31.85	31.60	31.80
11/2/2025, 9:00:00 PM	31.85	31.85	31.65	31.75
11/4/2025, 9:00:00 PM	31.80	31.85	30.70	31.20
11/5/2025, 9:00:00 PM	31.10	31.50	31.10	31.45
11/6/2025, 9:00:00 PM	31.40	31.45	31.20	31.40
11/7/2025, 9:00:00 PM	31.45	31.45	31.35	31.45
11/8/2025, 9:00:00 PM	31.45	31.50	30.90	31.35
11/9/2025, 9:00:00 PM	31.40	31.50	31.25	31.35
11/10/2025, 9:00:00 PM	31.35	31.90	31.15	31.55
11/11/2025, 9:00:00 PM	31.60	31.70	31.55	31.65
11/12/2025, 9:00:00 PM	31.70	31.75	31.60	31.65
11/13/2025, 9:00:00 PM	31.75	31.85	31.60	31.65
11/14/2025, 9:00:00 PM	31.80	32.60	31.65	32.60
11/15/2025, 9:00:00 PM	32.60	32.60	32.60	32.60
11/16/2025, 9:00:00 PM	34.85	38.60	33.65	38.50
11/17/2025, 9:00:00 PM	38.75	39.50	33.75	34.55
11/18/2025, 9:00:00 PM	34.95	37.90	33.85	36.15
11/19/2025, 9:00:00 PM	36.30	37.40	35.70	36.85
11/20/2025, 9:00:00 PM	36.70	37.20	34.75	35.35
11/23/2025, 9:00:00 PM	36.50	36.50	34.85	35.15
11/24/2025, 9:00:00 PM	35.25	36.00	35.05	35.55
11/25/2025, 9:00:00 PM	35.55	35.65	34.80	35.50
11/26/2025, 9:00:00 PM	35.50	35.60	35.20	35.40
11/27/2025, 9:00:00 PM	35.30	35.65	35.20	35.50
11/28/2025, 9:00:00 PM	35.50	35.65	35.25	35.55
11/29/2025, 9:00:00 PM	35.55	36.50	35.30	36.45
11/30/2025, 9:00:00 PM	36.50	37.05	35.80	36.20
12/1/2025, 9:00:00 PM	36.45	37.00	36.05	36.65
12/2/2025, 9:00:00 PM	36.70	37.00	35.70	36.45
12/3/2025, 9:00:00 PM	36.55	36.70	36.25	36.40
12/4/2025, 9:00:00 PM	36.50	36.55	34.65	36.10
12/7/2025, 9:00:00 PM	36.10	36.40	35.70	36.00
12/8/2025, 9:00:00 PM	36.00	36.20	33.00	35.40
12/9/2025, 9:00:00 PM	35.50	36.10	35.10	35.85
12/10/2025, 9:00:00 PM	35.85	36.05	35.50	35.85
12/11/2025, 9:00:00 PM	35.85	35.90	34.95	35.25
12/12/2025, 9:00:00 PM	35.25	35.80	35.25	35.75
12/13/2025, 9:00:00 PM	35.65	35.95	35.55	35.85
12/14/2025, 9:00:00 PM	35.90	36.50	35.55	35.85
12/15/2025, 9:00:00 PM	36.10	36.40	35.60	35.95
12/16/2025, 9:00:00 PM	35.90	36.00	35.65	35.85
12/17/2025, 9:00:00 PM	35.80	36.70	35.55	36.00
12/18/2025, 9:00:00 PM	36.15	36.15	34.65	35.85
12/19/2025, 9:00:00 PM	35.80	35.90	35.45	35.75
12/20/2025, 9:00:00 PM	35.85	35.90	35.50	35.70
12/21/2025, 9:00:00 PM	35.80	36.15	33.45	35.80
12/22/2025, 9:00:00 PM	35.90	36.20	35.30	35.60
12/23/2025, 9:00:00 PM	35.70	35.70	33.90	35.15
12/24/2025, 9:00:00 PM	35.10	36.50	34.90	35.65
12/25/2025, 9:00:00 PM	35.70	36.05	35.70	35.90
12/26/2025, 9:00:00 PM	36.35	36.35	35.80	36.15
12/27/2025, 9:00:00 PM	36.20	36.95	36.00	36.50
12/28/2025, 9:00:00 PM	36.50	36.95	34.85	35.20
12/29/2025, 9:00:00 PM	31.15	32.25	29.55	30.20
1/4/2026, 9:00:00 PM	30.45	30.85	28.70	29.30
1/5/2026, 9:00:00 PM	29.30	29.45	28.60	29.00
1/7/2026, 9:00:00 PM	28.95	29.35	28.25	28.90
1/8/2026, 9:00:00 PM	28.95	29.00	28.65	28.80
1/11/2026, 9:00:00 PM	28.80	29.05	28.15	28.55
1/12/2026, 9:00:00 PM	28.40	28.80	27.25	27.45
1/13/2026, 9:00:00 PM	27.50	27.70	26.95	27.45
1/14/2026, 9:00:00 PM	27.45	27.45	26.50	27.10
1/15/2026, 9:00:00 PM	27.25	27.25	26.20	27.00
1/16/2026, 9:00:00 PM	27.15	27.80	27.00	27.80
1/17/2026, 9:00:00 PM	27.80	27.80	27.80	27.80
1/18/2026, 9:00:00 PM	29.70	30.90	28.35	29.10
1/19/2026, 9:00:00 PM	29.45	29.45	27.80	28.35
1/20/2026, 9:00:00 PM	28.35	28.50	27.95	28.40
1/21/2026, 9:00:00 PM	28.30	29.90	28.30	29.05
1/22/2026, 9:00:00 PM	29.10	29.15	28.50	28.80
1/23/2026, 9:00:00 PM	28.85	28.90	28.50	28.55
1/24/2026, 9:00:00 PM	28.60	28.85	28.50	28.60
1/25/2026, 9:00:00 PM	28.65	28.65	28.30	28.55
1/26/2026, 9:00:00 PM	28.40	28.65	28.20	28.35
1/27/2026, 9:00:00 PM	28.55	28.60	28.25	28.30
1/28/2026, 9:00:00 PM	28.45	28.55	28.20	28.35
1/29/2026, 9:00:00 PM	28.35	28.45	27.45	27.90
1/30/2026, 9:00:00 PM	27.90	28.00	27.65	27.95
1/31/2026, 9:00:00 PM	27.95	28.35	27.80	28.25
2/1/2026, 9:00:00 PM	28.30	28.30	27.90	28.05
2/2/2026, 9:00:00 PM	28.15	28.25	27.95	28.10
2/3/2026, 9:00:00 PM	28.10	28.15	27.60	27.90
2/4/2026, 9:00:00 PM	27.90	27.90	27.50	27.70
2/5/2026, 9:00:00 PM	27.70	27.85	27.35	27.50
2/6/2026, 9:00:00 PM	27.65	27.80	27.40	27.70
2/7/2026, 9:00:00 PM	27.75	27.75	26.75	27.15
2/8/2026, 9:00:00 PM	27.25	27.30	27.00	27.20
2/9/2026, 9:00:00 PM	27.15	27.80	27.05	27.25
2/10/2026, 9:00:00 PM	27.35	27.45	27.15	27.30
2/11/2026, 9:00:00 PM	27.35	27.35	27.10	27.20
2/12/2026, 9:00:00 PM	27.20	27.70	26.80	27.15
2/15/2026, 9:00:00 PM	27.15	27.30	27.00	27.15
2/16/2026, 9:00:00 PM	27.15	27.25	27.05	27.15
2/17/2026, 9:00:00 PM	27.15	27.35	26.75	27.10
2/18/2026, 9:00:00 PM	27.10	27.40	26.95	27.00
2/19/2026, 9:00:00 PM	27.10	27.25	26.95	27.15
2/20/2026, 9:00:00 PM	27.10	27.15	26.80	27.05
2/21/2026, 9:00:00 PM	27.10	27.15	26.95	27.15
2/22/2026, 9:00:00 PM	27.15	27.15	27.00	27.10
2/23/2026, 9:00:00 PM	27.10	27.10	26.85	27.00
2/24/2026, 9:00:00 PM	27.00	27.05	26.80	27.05
2/25/2026, 9:00:00 PM	27.05	27.10	26.90	26.95
2/26/2026, 9:00:00 PM	26.95	27.00	26.80	26.90
2/27/2026, 9:00:00 PM	26.90	26.95	26.35	26.75
2/28/2026, 9:00:00 PM	26.75	26.80	26.50	26.75
3/1/2026, 9:00:00 PM	26.75	26.80	26.45	26.55
3/2/2026, 9:00:00 PM	26.55	27.10	26.00	26.35
3/3/2026, 9:00:00 PM	26.35	26.50	26.10	26.30
3/4/2026, 9:00:00 PM	26.30	26.45	25.80	26.10
3/5/2026, 9:00:00 PM	26.10	28.50	25.95	26.55
3/8/2026, 9:00:00 PM	26.70	26.90	25.95	26.35
3/9/2026, 9:00:00 PM	26.35	26.45	26.15	26.35
3/10/2026, 9:00:00 PM	26.35	26.40	26.00	26.30
3/11/2026, 9:00:00 PM	26.30	26.35	25.85	26.10
3/12/2026, 9:00:00 PM	26.05	26.20	25.85	26.00
3/13/2026, 9:00:00 PM	26.05	26.05	26.00	26.05
3/14/2026, 9:00:00 PM	26.05	26.05	25.95	26.05
3/15/2026, 9:00:00 PM	25.95	26.00	24.85	25.35
3/16/2026, 9:00:00 PM	25.20	25.45	25.10	25.30
3/17/2026, 9:00:00 PM	25.20	25.30	25.10	25.15
3/18/2026, 9:00:00 PM	25.15	25.35	25.00	25.15
3/19/2026, 9:00:00 PM	25.10	25.25	24.95	25.15
3/22/2026, 9:00:00 PM	25.10	28.35	24.85	28.35
3/23/2026, 9:00:00 PM	28.30	29.00	22.15	25.00
3/24/2026, 9:00:00 PM	24.95	25.20	24.25	24.70
3/25/2026, 9:00:00 PM	24.70	24.70	24.10	24.25
3/26/2026, 9:00:00 PM	24.25	24.25	23.50	23.80
3/27/2026, 9:00:00 PM	23.85	23.90	23.70	23.85
3/28/2026, 9:00:00 PM	23.90	24.35	23.65	23.70
3/29/2026, 9:00:00 PM	23.75	24.15	23.60	23.65
3/30/2026, 9:00:00 PM	23.65	23.85	23.65	23.75
3/31/2026, 9:00:00 PM	23.75	24.10	23.65	24.05
4/1/2026, 9:00:00 PM	24.05	24.05	23.75	23.80
4/2/2026, 9:00:00 PM	23.80	25.40	23.80	24.20
4/3/2026, 9:00:00 PM	24.50	24.95	24.50	24.95
4/4/2026, 9:00:00 PM	24.95	24.95	24.95	24.95
4/5/2026, 9:00:00 PM	25.40	25.55	24.65	25.00
4/6/2026, 9:00:00 PM	25.05	25.05	24.30	24.55
4/7/2026, 9:00:00 PM	24.55	24.80	23.05	23.80
4/8/2026, 9:00:00 PM	24.15	26.60	23.90	24.15
4/9/2026, 9:00:00 PM	24.25	24.55	23.50	24.05
4/10/2026, 9:00:00 PM	23.90	24.20	23.90	24.15
4/11/2026, 9:00:00 PM	24.15	24.40	24.00	24.25
4/12/2026, 9:00:00 PM	24.20	24.40	23.25	23.40
4/13/2026, 9:00:00 PM	23.45	24.35	23.45	23.75
4/14/2026, 9:00:00 PM	23.75	24.05	23.60	23.80
4/15/2026, 9:00:00 PM	23.80	23.95	23.60	23.75
4/16/2026, 9:00:00 PM	23.75	24.15	23.65	23.85
4/17/2026, 9:00:00 PM	23.95	24.05	23.75	23.90
4/18/2026, 9:00:00 PM	24.00	24.05	23.80	23.95
4/19/2026, 9:00:00 PM	23.95	23.95	23.55	23.90
4/20/2026, 9:00:00 PM	23.75	23.85	23.25	23.40
4/21/2026, 9:00:00 PM	23.40	23.65	23.35	23.45
4/22/2026, 9:00:00 PM	23.55	24.25	23.40	23.90
4/23/2026, 9:00:00 PM	23.90	24.00	23.55	23.95
4/24/2026, 9:00:00 PM	24.00	24.00	23.75	23.80
4/25/2026, 9:00:00 PM	23.90	24.30	23.75	23.95
4/26/2026, 9:00:00 PM	24.00	24.05	23.05	23.35
4/27/2026, 9:00:00 PM	23.55	23.55	23.30	23.35
4/28/2026, 9:00:00 PM	23.45	23.55	23.10	23.30
4/29/2026, 9:00:00 PM	23.15	23.40	22.10	22.90
4/30/2026, 9:00:00 PM	22.95	23.05	22.80	22.85
5/1/2026, 9:00:00 PM	22.95	23.10	22.80	23.00
5/2/2026, 9:00:00 PM	23.10	23.10	22.85	23.05
5/3/2026, 9:00:00 PM	23.05	23.10	22.70	22.85
5/4/2026, 9:00:00 PM	22.95	23.00	22.75	22.90
5/5/2026, 9:00:00 PM	22.95	23.00	22.55	22.80
5/6/2026, 9:00:00 PM	22.85	22.95	22.60	22.70
5/7/2026, 9:00:00 PM	22.75	22.85	22.25	22.60
5/10/2026, 9:00:00 PM	22.25	23.05	22.25	23.00
5/11/2026, 9:00:00 PM	22.90	23.10	22.90	23.10
5/12/2026, 9:00:00 PM	23.10	23.15	22.90	23.05
5/13/2026, 9:00:00 PM	23.05	23.15	22.85	23.00
5/14/2026, 9:00:00 PM	23.00	23.05	22.85	22.95
5/15/2026, 9:00:00 PM	22.95	23.00	22.60	22.80
5/16/2026, 9:00:00 PM	22.85	22.85	22.60	22.85
5/17/2026, 9:00:00 PM	22.90	22.95	22.45	22.70
5/18/2026, 9:00:00 PM	22.75	22.75	22.20	22.40
5/19/2026, 9:00:00 PM	22.50	22.60	22.40	22.45
5/20/2026, 9:00:00 PM	22.50	22.55	22.40	22.55
5/21/2026, 9:00:00 PM	22.55	22.55	22.10	22.30
5/22/2026, 9:00:00 PM	22.30	22.30	22.00	22.05
5/23/2026, 9:00:00 PM	22.15	22.25	22.00	22.25
5/24/2026, 9:00:00 PM	22.20	22.20	21.75	21.85
5/25/2026, 9:00:00 PM	21.95	22.05	21.45	21.55
5/26/2026, 9:00:00 PM	21.55	21.55	19.65	19.85
5/27/2026, 9:00:00 PM	19.90	20.05	19.20	19.40
5/28/2026, 9:00:00 PM	19.40	19.45	18.90	19.20
5/29/2026, 9:00:00 PM	19.15	19.40	19.05	19.35
5/30/2026, 9:00:00 PM	19.35	19.60	19.30	19.55
5/31/2026, 9:00:00 PM	19.55	19.65	19.40	19.50
6/1/2026, 9:00:00 PM	19.50	19.85	19.40	19.85
6/2/2026, 9:00:00 PM	19.85	23.05	19.75	21.55
6/3/2026, 9:00:00 PM	21.75	21.85	20.60	20.85
6/4/2026, 9:00:00 PM	21.10	21.25	20.75	21.00
6/5/2026, 9:00:00 PM	21.10	21.20	21.00	21.10
6/6/2026, 9:00:00 PM	21.20	21.20	20.80	21.00
6/7/2026, 9:00:00 PM	21.10	21.15	19.35	19.60
6/8/2026, 9:00:00 PM	19.65	20.10	18.65	19.55
6/9/2026, 9:00:00 PM	19.65	19.90	19.45	19.65
6/10/2026, 9:00:00 PM	19.65	19.70	18.90	19.10
6/11/2026, 9:00:00 PM	19.10	19.30	19.00	19.25
6/12/2026, 9:00:00 PM	19.30	19.30	19.10	19.20
6/13/2026, 9:00:00 PM	19.25	19.25	19.15	19.25
6/14/2026, 9:00:00 PM	19.30	19.45	19.20	19.40
6/15/2026, 9:00:00 PM	19.40	20.20	19.05	19.30
6/16/2026, 9:00:00 PM	19.40	19.65	19.05	19.25
6/17/2026, 9:00:00 PM	19.25	19.30	18.90	18.90
6/18/2026, 9:00:00 PM	19.05	19.25	18.60	18.75
6/21/2026, 9:00:00 PM	18.75	19.40	17.60	18.05
6/22/2026, 9:00:00 PM	18.25	18.30	17.20	17.75
6/23/2026, 9:00:00 PM	17.65	17.85	16.45	17.05
6/24/2026, 9:00:00 PM	17.05	17.15	14.80	15.30
6/25/2026, 9:00:00 PM	15.20	16.60	13.25	14.50
6/26/2026, 9:00:00 PM	14.50	14.60	14.30	14.50
6/27/2026, 9:00:00 PM	14.50	14.60	14.40	14.45
6/28/2026, 9:00:00 PM	14.45	15.20	14.05	14.85
6/29/2026, 9:00:00 PM	14.90	16.30	14.50	15.90
6/30/2026, 9:00:00 PM	15.95	16.60	15.50	16.25
7/1/2026, 9:00:00 PM	16.50	16.55	15.20	15.25
7/2/2026, 9:00:00 PM	15.40	15.85	14.80	14.95
7/3/2026, 9:00:00 PM	15.00	15.15	14.80	15.10
7/4/2026, 9:00:00 PM	15.15	15.20	14.95	15.20
7/5/2026, 9:00:00 PM	15.20	17.35	14.65	15.10
7/6/2026, 9:00:00 PM	15.05	15.25	13.75	14.50
7/7/2026, 9:00:00 PM	14.50	15.15	14.05	14.40
7/8/2026, 9:00:00 PM	14.60	14.65	14.20	14.40
7/9/2026, 9:00:00 PM	14.50	14.70	14.05	14.20
7/10/2026, 9:00:00 PM	14.20	14.25	14.15	14.25
7/11/2026, 9:00:00 PM	14.25	14.50	13.80	14.20
7/12/2026, 9:00:00 PM	14.20	14.25	14.10	14.25
7/13/2026, 9:00:00 PM	14.25	14.35	14.10	14.25
7/14/2026, 9:00:00 PM	14.30	14.45	14.00	14.05
7/15/2026, 9:00:00 PM	14.05	14.05	12.65	12.85
7/16/2026, 9:00:00 PM	13.00	13.15	11.50	11.75
7/17/2026, 9:00:00 PM	11.85	11.85	11.20	11.35
7/18/2026, 9:00:00 PM	11.35	11.90	11.25	11.90
7/19/2026, 9:00:00 PM	11.95	13.30	11.40	13.15
7/20/2026, 9:00:00 PM	13.10	15.95	12.90	14.25
7/21/2026, 9:00:00 PM	14.25	15.60	14.00	14.40
7/22/2026, 9:00:00 PM	14.35	14.40	13.75	14.10
7/23/2026, 9:00:00 PM	14.15	16.10	13.85	14.90
7/24/2026, 9:00:00 PM	15.00	15.10	14.50	14.90
7/25/2026, 9:00:00 PM	14.90	14.90	14.65	14.80
7/26/2026, 9:00:00 PM	14.80	14.85	14.40	14.80
7/27/2026, 9:00:00 PM	14.80	15.55	14.50	14.65
7/28/2026, 9:00:00 PM	14.65	14.80	14.50	14.75
7/29/2026, 9:00:00 PM	14.80	15.15	14.50	14.65
7/30/2026, 9:00:00 PM	14.65	14.90	14.60	14.75
8/2/2026, 9:00:00 PM	14.85	15.40	14.70	15.20
8/3/2026, 9:00:00 PM	15.20	17.80	15.20	16.55
8/4/2026, 9:00:00 PM	16.75	17.25	16.05	16.90
8/5/2026, 9:00:00 PM	16.95	17.65	16.65	16.75
8/6/2026, 9:00:00 PM	16.65	16.95	16.65	16.90
8/7/2026, 9:00:00 PM	16.95	17.25	16.90	17.25
8/8/2026, 9:00:00 PM	17.25	17.25	17.00	17.15
8/9/2026, 9:00:00 PM	17.15	17.20	16.90	16.90
8/10/2026, 9:00:00 PM	16.90	17.25	16.80	17.00
8/11/2026, 9:00:00 PM	16.90	17.05	16.30	16.60
8/12/2026, 9:00:00 PM	16.55	16.60	15.90	15.95
8/13/2026, 9:00:00 PM	16.05	16.05	15.15	15.70
8/16/2026, 9:00:00 PM	15.70	15.90	14.90	15.10
8/17/2026, 9:00:00 PM	15.20	16.60	15.15	15.90
8/18/2026, 9:00:00 PM	15.90	16.50	15.80	16.05
8/19/2026, 9:00:00 PM	16.15	16.15	15.50	15.80
8/20/2026, 9:00:00 PM	15.80	15.95	15.55	15.70
8/21/2026, 9:00:00 PM	15.80	15.80	15.65	15.70
8/22/2026, 9:00:00 PM	15.70	15.80	15.70	15.70
8/23/2026, 9:00:00 PM	15.70	15.85	15.20	15.50
8/24/2026, 9:00:00 PM	15.50	15.55	15.25	15.45
8/25/2026, 9:00:00 PM	15.45	16.50	15.25	15.25
8/26/2026, 9:00:00 PM	15.40	15.40	15.20	15.40
8/27/2026, 9:00:00 PM	15.40	15.40	15.25	15.40
8/28/2026, 9:00:00 PM	15.45	15.50	15.40	15.50
8/29/2026, 9:00:00 PM	15.45	15.50	15.20	15.40
8/30/2026, 9:00:00 PM	15.35	15.60	15.15	15.55
8/31/2026, 9:00:00 PM	15.60	15.65	15.25	15.35
9/1/2026, 9:00:00 PM	15.40	15.55	15.35	15.55
9/2/2026, 9:00:00 PM	15.50	15.55	14.80	15.40
9/3/2026, 9:00:00 PM	15.40	15.40	15.00	15.05
9/4/2026, 9:00:00 PM	15.10	15.30	15.10	15.20
9/5/2026, 9:00:00 PM	15.20	15.35	14.95	15.10
9/6/2026, 9:00:00 PM	15.05	15.30	15.00	15.15
9/7/2026, 9:00:00 PM	15.20	15.30	15.05	15.20
9/8/2026, 9:00:00 PM	15.25	15.25	15.05	15.15
9/9/2026, 9:00:00 PM	15.15	15.20	14.95	15.15
9/10/2026, 9:00:00 PM	15.10	15.15	14.95	15.10
9/13/2026, 9:00:00 PM	15.10	15.20	15.00	15.05
9/14/2026, 9:00:00 PM	15.15	15.20	14.45	15.00
9/15/2026, 9:00:00 PM	15.00	15.05	14.80	14.95
9/16/2026, 9:00:00 PM	15.00	15.00	14.80	14.80
9/17/2026, 9:00:00 PM	14.90	14.90	14.80	14.90
9/18/2026, 9:00:00 PM	14.90	14.90	14.80	14.90
9/19/2026, 9:00:00 PM	14.90	14.95	14.80	14.95
9/20/2026, 9:00:00 PM	14.90	15.20	14.85	14.90
9/21/2026, 9:00:00 PM	14.90	15.05	14.85	14.95
9/22/2026, 9:00:00 PM	15.00	15.10	14.85	14.90
9/23/2026, 9:00:00 PM	14.95	15.35	14.85	15.30
9/24/2026, 9:00:00 PM	15.10	15.30	14.90	14.95
9/25/2026, 9:00:00 PM	14.95	15.10	14.95	15.00
9/26/2026, 9:00:00 PM	14.95	15.10	14.95	15.10
9/27/2026, 9:00:00 PM	15.15	15.20	14.90	15.00
9/28/2026, 9:00:00 PM	15.05	15.05	14.85	14.90
9/29/2026, 9:00:00 PM	14.90	15.00	14.85	14.95
9/30/2026, 9:00:00 PM	15.00	15.00	14.80	14.85
10/1/2026, 9:00:00 PM	14.90	14.95	14.85	14.90
10/2/2026, 9:00:00 PM	14.90	14.95	14.85	14.95
10/3/2026, 9:00:00 PM	14.85	14.95	14.85	14.95
10/4/2026, 9:00:00 PM	14.95	15.00	14.65	14.90
10/5/2026, 9:00:00 PM	14.90	14.95	14.85	14.95
10/6/2026, 9:00:00 PM	14.90	15.10	14.90	14.95
10/7/2026, 9:00:00 PM	14.95	15.05	14.85	14.95
10/8/2026, 9:00:00 PM	14.85	15.00	14.80	14.95
10/9/2026, 9:00:00 PM	14.95	15.00	14.80	14.90
10/10/2026, 9:00:00 PM	14.90	14.95	14.85	14.95
10/11/2026, 9:00:00 PM	14.95	15.00	14.80	14.90
10/12/2026, 9:00:00 PM	14.90	15.00	14.85	15.00
10/13/2026, 9:00:00 PM	14.90	15.00	14.90	14.95
10/14/2026, 9:00:00 PM	15.00	15.00	14.80	14.95
10/15/2026, 9:00:00 PM	14.95	15.00	14.80	14.95

Show data

SVETP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

14.95

High

15.00

Low

14.80

Volume (₽)

454.35K

EBITDA margin

—

Lot

ISIN

RU000A1005A9

Prev. close

14.95

Volume (shares)

30.53K

Market microstructure

Loading data…

About the company

Светофор Групп ап (SVETP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A1005A9.

Светофор Групп ап

Key stats

Market microstructure

About the company

News on this security