Фьючерсный контракт STOX-12.26

SXZ6 · RFUD · ₽

6,230.80 pts▼ -47.10 (-0.52%)

Updated 21:38:14 MSK15 min delay

Show data

SXZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/14/2026, 9:00:00 PM	6,697.60	6,697.60	6,000.00	6,400.00
6/15/2026, 9:00:00 PM	6,367.70	6,401.80	6,287.70	6,300.40
6/16/2026, 9:00:00 PM	6,346.30	6,346.30	5,943.60	6,300.50
6/17/2026, 9:00:00 PM	6,369.90	6,597.70	6,261.00	6,597.70
6/18/2026, 9:00:00 PM	6,548.50	6,563.30	6,317.10	6,317.10
6/21/2026, 9:00:00 PM	6,317.80	6,547.70	6,317.80	6,327.70
6/22/2026, 9:00:00 PM	6,344.50	6,467.70	6,304.50	6,467.70
6/23/2026, 9:00:00 PM	6,337.70	6,337.70	6,337.70	6,337.70
6/24/2026, 9:00:00 PM	6,350.00	6,363.20	6,350.00	6,363.20
6/25/2026, 9:00:00 PM	6,390.00	6,395.00	6,390.00	6,395.00
6/28/2026, 9:00:00 PM	6,415.40	6,436.80	6,339.00	6,357.70
6/29/2026, 9:00:00 PM	6,459.80	6,467.00	6,348.50	6,467.00
7/1/2026, 9:00:00 PM	6,499.70	6,558.00	6,499.70	6,558.00
7/2/2026, 9:00:00 PM	6,497.50	6,575.70	6,475.00	6,575.70
7/5/2026, 9:00:00 PM	6,595.60	6,600.00	6,595.60	6,600.00
7/6/2026, 9:00:00 PM	6,483.80	6,551.00	6,470.70	6,551.00
7/7/2026, 9:00:00 PM	6,388.70	6,500.00	6,339.00	6,500.00
7/8/2026, 9:00:00 PM	6,380.00	6,500.00	6,372.30	6,500.00
7/9/2026, 9:00:00 PM	6,445.30	6,445.30	6,381.50	6,390.10
7/12/2026, 9:00:00 PM	6,330.70	6,367.00	6,200.00	6,250.00
7/13/2026, 9:00:00 PM	6,369.90	6,400.00	6,369.90	6,400.00
7/14/2026, 9:00:00 PM	6,447.60	6,447.60	6,447.60	6,447.60
7/15/2026, 9:00:00 PM	6,434.80	6,447.00	6,343.10	6,343.10
7/16/2026, 9:00:00 PM	6,350.00	6,350.00	6,350.00	6,350.00
7/19/2026, 9:00:00 PM	6,446.90	6,446.90	6,317.90	6,317.90
7/20/2026, 9:00:00 PM	6,400.00	6,420.60	6,400.00	6,420.60
7/21/2026, 9:00:00 PM	6,420.50	6,420.60	6,405.60	6,420.60
7/22/2026, 9:00:00 PM	6,378.80	6,396.60	6,256.60	6,256.60
7/23/2026, 9:00:00 PM	6,276.50	6,436.70	6,267.90	6,325.00
7/26/2026, 9:00:00 PM	6,284.60	6,500.00	6,284.60	6,399.40
7/27/2026, 9:00:00 PM	6,414.90	6,414.90	6,394.40	6,394.40
7/28/2026, 9:00:00 PM	6,338.70	6,338.70	6,324.30	6,330.00
7/29/2026, 9:00:00 PM	6,398.00	6,440.00	6,398.00	6,440.00
7/30/2026, 9:00:00 PM	6,491.10	6,530.30	6,410.10	6,479.80
8/2/2026, 9:00:00 PM	6,525.40	6,525.40	6,509.90	6,509.90
8/3/2026, 9:00:00 PM	6,540.00	6,600.00	6,480.10	6,584.40
8/4/2026, 9:00:00 PM	6,598.00	6,599.10	6,598.00	6,599.10
8/5/2026, 9:00:00 PM	6,593.70	6,594.00	6,481.00	6,481.00
8/6/2026, 9:00:00 PM	6,599.90	6,644.10	6,599.90	6,600.00
8/9/2026, 9:00:00 PM	6,572.80	6,649.90	6,569.00	6,649.90
8/10/2026, 9:00:00 PM	6,638.40	6,640.80	6,630.00	6,630.00
8/11/2026, 9:00:00 PM	6,618.80	6,618.80	6,559.70	6,559.70
8/12/2026, 9:00:00 PM	6,524.10	6,524.70	6,524.10	6,524.70
8/13/2026, 9:00:00 PM	6,540.10	6,614.70	6,540.00	6,614.70
8/16/2026, 9:00:00 PM	6,544.70	6,617.40	6,350.10	6,577.70
8/17/2026, 9:00:00 PM	6,563.10	6,564.10	6,485.00	6,552.60
8/18/2026, 9:00:00 PM	6,533.80	6,533.80	6,521.60	6,529.40
8/19/2026, 9:00:00 PM	6,540.70	6,540.70	6,205.00	6,427.20
8/20/2026, 9:00:00 PM	6,438.10	6,497.00	6,438.10	6,470.00
8/23/2026, 9:00:00 PM	6,500.00	6,531.10	6,461.50	6,461.50
8/24/2026, 9:00:00 PM	6,500.00	6,508.90	6,500.00	6,508.90
8/25/2026, 9:00:00 PM	6,470.70	6,470.70	6,469.20	6,469.20
8/26/2026, 9:00:00 PM	6,572.70	6,575.90	6,457.70	6,538.00
8/27/2026, 9:00:00 PM	6,545.70	6,590.10	6,400.00	6,495.00
8/30/2026, 9:00:00 PM	6,577.00	6,577.00	6,407.80	6,415.10
8/31/2026, 9:00:00 PM	6,420.00	6,479.50	6,415.00	6,415.00
9/1/2026, 9:00:00 PM	6,412.30	6,433.70	6,377.00	6,420.10
9/2/2026, 9:00:00 PM	6,419.40	6,594.70	6,419.40	6,466.00
9/3/2026, 9:00:00 PM	6,444.60	6,467.70	6,444.60	6,467.70
9/6/2026, 9:00:00 PM	6,499.70	6,500.00	6,450.00	6,469.10
9/7/2026, 9:00:00 PM	6,423.60	6,436.30	6,419.00	6,434.00
9/8/2026, 9:00:00 PM	6,400.00	6,451.00	6,300.00	6,325.00
9/9/2026, 9:00:00 PM	6,250.00	6,349.50	6,250.00	6,285.00
9/10/2026, 9:00:00 PM	6,253.10	6,289.00	6,253.10	6,253.20
9/13/2026, 9:00:00 PM	6,200.00	6,253.20	5,999.90	6,169.90
9/14/2026, 9:00:00 PM	6,130.30	6,170.00	6,078.90	6,128.20
9/15/2026, 9:00:00 PM	6,130.00	6,429.20	6,076.10	6,375.00
9/16/2026, 9:00:00 PM	6,410.00	6,477.00	6,360.00	6,417.30
9/17/2026, 9:00:00 PM	6,418.70	6,440.00	6,333.70	6,338.00
9/20/2026, 9:00:00 PM	6,342.00	6,469.90	6,242.80	6,459.90
9/21/2026, 9:00:00 PM	6,459.90	6,480.00	6,409.80	6,480.00
9/22/2026, 9:00:00 PM	6,470.00	6,470.00	6,373.90	6,398.20
9/23/2026, 9:00:00 PM	6,398.30	6,454.00	6,378.70	6,430.00
9/24/2026, 9:00:00 PM	6,421.20	6,476.40	6,420.60	6,458.60
9/27/2026, 9:00:00 PM	6,450.10	6,497.00	6,422.60	6,440.00
9/28/2026, 9:00:00 PM	6,430.00	6,488.70	6,417.80	6,431.50
9/29/2026, 9:00:00 PM	6,463.80	6,465.30	6,363.90	6,365.00
9/30/2026, 9:00:00 PM	6,365.20	6,389.40	6,270.10	6,273.20
10/1/2026, 9:00:00 PM	6,275.00	6,360.10	6,275.00	6,349.50
10/4/2026, 9:00:00 PM	6,350.00	6,451.00	6,220.10	6,370.00
10/5/2026, 9:00:00 PM	6,383.50	6,403.50	6,300.10	6,373.50
10/6/2026, 9:00:00 PM	6,322.30	6,353.50	6,203.00	6,203.00
10/7/2026, 9:00:00 PM	6,255.50	6,275.00	6,190.00	6,257.40
10/8/2026, 9:00:00 PM	6,257.40	6,306.00	6,256.40	6,299.00
10/11/2026, 9:00:00 PM	6,306.00	6,358.40	6,240.00	6,270.00
10/12/2026, 9:00:00 PM	6,268.40	6,313.80	6,250.40	6,270.00
10/13/2026, 9:00:00 PM	6,271.10	6,328.40	6,237.00	6,257.90
10/14/2026, 9:00:00 PM	6,230.00	6,277.90	6,212.80	6,263.60
10/15/2026, 9:00:00 PM	6,267.50	6,320.80	6,225.00	6,225.00

Show data

SXZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

6,230.80

Settlement

6,233.90

Prev. settlement

6,277.90

Open

6,267.50

High

6,320.80

Low

6,226.00

Open interest

17.28K

OI change

+3,614

Volume (₽)

11.37M

Volume (contracts)

1.93K

Lot

100

Price step (₽)

0.09

Expiration

2026-12-18

Underlying

STOX

About the future

Фьючерсный контракт STOX-12.26 (SXZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying STOX. Open interest — 17.28K contracts, expiration 2026-12-18.

Фьючерсный контракт STOX-12.26

Key stats

About the future

News