Фьючерсный контракт Si-3.27

SIH7 · RFUD · ₽

85,681.00 pts▼ -793.00 (-0.88%)

Updated 20:24:49 MSK15 min delay

Show data

SIH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	95,301.00	97,337.00	94,834.00	97,220.00
10/19/2025, 9:00:00 PM	97,185.00	97,185.00	97,185.00	97,185.00
10/20/2025, 9:00:00 PM	98,147.00	98,148.00	98,147.00	98,148.00
10/21/2025, 9:00:00 PM	97,822.00	97,966.00	96,255.00	97,000.00
10/22/2025, 9:00:00 PM	97,886.00	98,625.00	97,431.00	98,289.00
10/23/2025, 9:00:00 PM	97,582.00	97,582.00	94,200.00	94,200.00
10/26/2025, 9:00:00 PM	94,202.00	94,670.00	94,000.00	94,000.00
10/27/2025, 9:00:00 PM	95,776.00	95,776.00	94,950.00	95,000.00
10/30/2025, 9:00:00 PM	94,814.00	96,422.00	94,814.00	95,980.00
10/31/2025, 9:00:00 PM	95,920.00	95,920.00	95,920.00	95,920.00
11/2/2025, 9:00:00 PM	95,221.00	95,708.00	95,113.00	95,707.00
11/4/2025, 9:00:00 PM	95,607.00	96,638.00	95,607.00	96,638.00
11/5/2025, 9:00:00 PM	96,800.00	96,800.00	96,800.00	96,800.00
11/6/2025, 9:00:00 PM	95,865.00	95,946.00	94,912.00	94,912.00
11/9/2025, 9:00:00 PM	95,077.00	95,077.00	95,077.00	95,077.00
11/10/2025, 9:00:00 PM	96,000.00	96,000.00	96,000.00	96,000.00
11/11/2025, 9:00:00 PM	96,153.00	96,153.00	95,067.00	95,067.00
11/12/2025, 9:00:00 PM	95,453.00	95,453.00	94,700.00	94,999.00
11/13/2025, 9:00:00 PM	96,300.00	96,300.00	96,300.00	96,300.00
11/16/2025, 9:00:00 PM	95,925.00	96,100.00	95,925.00	96,100.00
11/17/2025, 9:00:00 PM	94,995.00	95,090.00	94,914.00	95,089.00
11/18/2025, 9:00:00 PM	94,801.00	94,801.00	93,910.00	94,346.00
11/19/2025, 9:00:00 PM	94,809.00	94,809.00	94,000.00	94,000.00
11/20/2025, 9:00:00 PM	94,176.00	94,331.00	93,000.00	93,815.00
11/23/2025, 9:00:00 PM	93,702.00	93,721.00	92,020.00	93,000.00
11/24/2025, 9:00:00 PM	92,700.00	92,901.00	92,081.00	92,900.00
11/25/2025, 9:00:00 PM	92,092.00	92,899.00	92,092.00	92,249.00
11/27/2025, 9:00:00 PM	92,000.00	92,054.00	91,249.00	92,054.00
11/30/2025, 9:00:00 PM	92,186.00	92,186.00	91,500.00	91,500.00
12/1/2025, 9:00:00 PM	91,499.00	91,892.00	90,791.00	90,791.00
12/2/2025, 9:00:00 PM	90,771.00	91,217.00	89,027.00	89,449.00
12/3/2025, 9:00:00 PM	89,145.00	90,479.00	88,446.00	89,447.00
12/4/2025, 9:00:00 PM	88,701.00	89,500.00	88,300.00	89,202.00
12/7/2025, 9:00:00 PM	89,945.00	89,945.00	88,490.00	88,490.00
12/8/2025, 9:00:00 PM	89,700.00	90,099.00	88,854.00	90,099.00
12/9/2025, 9:00:00 PM	89,766.00	91,368.00	89,186.00	91,368.00
12/10/2025, 9:00:00 PM	92,090.00	92,758.00	90,998.00	92,189.00
12/11/2025, 9:00:00 PM	92,065.00	93,076.00	92,065.00	92,400.00
12/14/2025, 9:00:00 PM	91,301.00	92,495.00	91,301.00	92,495.00
12/15/2025, 9:00:00 PM	92,702.00	92,702.00	92,702.00	92,702.00
12/16/2025, 9:00:00 PM	92,702.00	93,234.00	92,420.00	93,234.00
12/17/2025, 9:00:00 PM	92,413.00	92,413.00	92,413.00	92,413.00
12/18/2025, 9:00:00 PM	93,913.00	94,479.00	92,500.00	92,500.00
12/21/2025, 9:00:00 PM	92,451.00	92,451.00	90,998.00	90,998.00
12/22/2025, 9:00:00 PM	90,603.00	91,052.00	90,050.00	90,050.00
12/23/2025, 9:00:00 PM	90,950.00	90,950.00	90,001.00	90,526.00
12/24/2025, 9:00:00 PM	90,500.00	90,500.00	89,400.00	89,400.00
12/25/2025, 9:00:00 PM	89,997.00	90,208.00	89,351.00	89,351.00
12/28/2025, 9:00:00 PM	90,209.00	90,442.00	89,461.00	90,432.00
12/29/2025, 9:00:00 PM	90,304.00	91,454.00	90,303.00	90,543.00
1/4/2026, 9:00:00 PM	91,687.00	91,687.00	91,687.00	91,687.00
1/5/2026, 9:00:00 PM	92,297.00	92,398.00	92,297.00	92,398.00
1/7/2026, 9:00:00 PM	91,998.00	92,784.00	91,998.00	92,494.00
1/8/2026, 9:00:00 PM	92,487.00	92,487.00	91,447.00	91,711.00
1/11/2026, 9:00:00 PM	91,600.00	92,474.00	91,101.00	91,101.00
1/12/2026, 9:00:00 PM	91,862.00	91,862.00	91,499.00	91,499.00
1/13/2026, 9:00:00 PM	91,499.00	91,541.00	90,701.00	90,701.00
1/14/2026, 9:00:00 PM	91,051.00	91,051.00	90,287.00	90,653.00
1/15/2026, 9:00:00 PM	90,056.00	90,100.00	89,750.00	89,750.00
1/18/2026, 9:00:00 PM	90,602.00	90,747.00	89,756.00	89,756.00
1/19/2026, 9:00:00 PM	90,082.00	90,534.00	89,546.00	90,499.00
1/20/2026, 9:00:00 PM	89,045.00	89,608.00	89,000.00	89,000.00
1/21/2026, 9:00:00 PM	88,910.00	89,051.00	87,913.00	88,941.00
1/22/2026, 9:00:00 PM	88,289.00	88,289.00	87,800.00	87,800.00
1/25/2026, 9:00:00 PM	87,700.00	88,474.00	87,396.00	88,474.00
1/26/2026, 9:00:00 PM	88,492.00	88,592.00	87,501.00	87,501.00
1/27/2026, 9:00:00 PM	87,501.00	88,018.00	87,444.00	87,982.00
1/28/2026, 9:00:00 PM	87,210.00	87,857.00	86,900.00	86,950.00
1/29/2026, 9:00:00 PM	87,055.00	87,518.00	86,538.00	87,518.00
2/1/2026, 9:00:00 PM	87,518.00	92,099.00	87,210.00	88,321.00
2/2/2026, 9:00:00 PM	88,321.00	88,424.00	88,296.00	88,424.00
2/3/2026, 9:00:00 PM	88,899.00	88,900.00	87,502.00	87,638.00
2/4/2026, 9:00:00 PM	86,714.00	87,989.00	86,712.00	87,611.00
2/5/2026, 9:00:00 PM	87,637.00	88,025.00	87,311.00	87,823.00
2/8/2026, 9:00:00 PM	87,396.00	88,216.00	87,395.00	88,216.00
2/9/2026, 9:00:00 PM	87,455.00	87,887.00	87,325.00	87,869.00
2/10/2026, 9:00:00 PM	87,969.00	88,400.00	87,103.00	87,103.00
2/11/2026, 9:00:00 PM	87,313.00	87,313.00	87,100.00	87,100.00
2/12/2026, 9:00:00 PM	87,250.00	87,250.00	86,650.00	86,700.00
2/15/2026, 9:00:00 PM	86,278.00	87,250.00	86,256.00	86,898.00
2/16/2026, 9:00:00 PM	87,579.00	87,579.00	85,408.00	86,144.00
2/17/2026, 9:00:00 PM	85,700.00	86,259.00	85,150.00	86,259.00
2/18/2026, 9:00:00 PM	86,626.00	86,626.00	85,700.00	85,700.00
2/19/2026, 9:00:00 PM	86,119.00	86,119.00	85,501.00	85,600.00
2/23/2026, 9:00:00 PM	85,401.00	85,489.00	84,015.00	84,116.00
2/24/2026, 9:00:00 PM	84,942.00	86,333.00	84,051.00	86,145.00
2/25/2026, 9:00:00 PM	86,294.00	86,729.00	85,649.00	85,863.00
2/26/2026, 9:00:00 PM	85,697.00	86,282.00	85,600.00	85,600.00
3/1/2026, 9:00:00 PM	85,963.00	86,706.00	85,010.00	86,200.00
3/2/2026, 9:00:00 PM	85,883.00	86,000.00	85,784.00	85,976.00
3/3/2026, 9:00:00 PM	86,281.00	87,202.00	86,281.00	86,713.00
3/4/2026, 9:00:00 PM	86,949.00	88,369.00	86,400.00	88,369.00
3/5/2026, 9:00:00 PM	88,477.00	88,499.00	87,434.00	87,434.00
3/8/2026, 9:00:00 PM	87,876.00	88,310.00	87,260.00	87,260.00
3/9/2026, 9:00:00 PM	87,027.00	88,490.00	87,027.00	87,500.00
3/10/2026, 9:00:00 PM	87,450.00	88,389.00	87,412.00	87,555.00
3/11/2026, 9:00:00 PM	87,660.00	88,452.00	87,152.00	88,300.00
3/12/2026, 9:00:00 PM	88,486.00	88,931.00	88,421.00	88,931.00
3/15/2026, 9:00:00 PM	88,798.00	89,560.00	87,969.00	89,362.00
3/16/2026, 9:00:00 PM	89,369.00	90,331.00	89,321.00	90,331.00
3/17/2026, 9:00:00 PM	90,242.00	91,182.00	89,101.00	89,451.00
3/18/2026, 9:00:00 PM	89,712.00	90,507.00	89,379.00	89,737.00
3/19/2026, 9:00:00 PM	89,737.00	89,737.00	88,633.00	89,200.00
3/22/2026, 9:00:00 PM	89,052.00	89,630.00	88,090.00	88,090.00
3/23/2026, 9:00:00 PM	88,087.00	88,087.00	86,311.00	86,878.00
3/24/2026, 9:00:00 PM	87,327.00	87,500.00	87,095.00	87,500.00
3/25/2026, 9:00:00 PM	87,832.00	88,200.00	86,449.00	86,501.00
3/26/2026, 9:00:00 PM	86,898.00	87,198.00	86,501.00	87,138.00
3/29/2026, 9:00:00 PM	89,089.00	89,089.00	86,684.00	87,223.00
3/30/2026, 9:00:00 PM	87,208.00	87,915.00	87,170.00	87,847.00
3/31/2026, 9:00:00 PM	86,501.00	86,650.00	86,350.00	86,350.00
4/1/2026, 9:00:00 PM	86,824.00	86,824.00	85,811.00	86,235.00
4/2/2026, 9:00:00 PM	85,838.00	85,999.00	85,100.00	85,475.00
4/5/2026, 9:00:00 PM	85,551.00	85,551.00	84,565.00	84,937.00
4/6/2026, 9:00:00 PM	84,719.00	85,065.00	84,602.00	84,996.00
4/7/2026, 9:00:00 PM	86,000.00	86,000.00	84,560.00	84,999.00
4/8/2026, 9:00:00 PM	84,996.00	85,000.00	83,716.00	84,084.00
4/9/2026, 9:00:00 PM	83,940.00	83,940.00	83,300.00	83,415.00
4/12/2026, 9:00:00 PM	83,025.00	83,530.00	82,465.00	82,803.00
4/13/2026, 9:00:00 PM	82,601.00	82,601.00	81,622.00	81,622.00
4/14/2026, 9:00:00 PM	81,104.00	82,429.00	81,104.00	82,220.00
4/15/2026, 9:00:00 PM	82,416.00	83,400.00	82,033.00	82,397.00
4/16/2026, 9:00:00 PM	82,544.00	83,081.00	82,001.00	82,497.00
4/19/2026, 9:00:00 PM	82,185.00	82,185.00	81,380.00	81,577.00
4/20/2026, 9:00:00 PM	81,199.00	81,559.00	80,888.00	81,281.00
4/21/2026, 9:00:00 PM	81,339.00	81,484.00	81,286.00	81,484.00
4/22/2026, 9:00:00 PM	81,122.00	82,399.00	80,850.00	82,335.00
4/23/2026, 9:00:00 PM	82,447.00	82,542.00	81,200.00	81,200.00
4/26/2026, 9:00:00 PM	81,180.00	81,287.00	80,729.00	80,911.00
4/27/2026, 9:00:00 PM	80,714.00	81,436.00	80,700.00	81,431.00
4/28/2026, 9:00:00 PM	80,703.00	81,686.00	80,703.00	81,022.00
4/29/2026, 9:00:00 PM	81,260.00	81,276.00	80,904.00	81,276.00
5/3/2026, 9:00:00 PM	81,184.00	81,627.00	81,184.00	81,578.00
5/4/2026, 9:00:00 PM	81,626.00	82,195.00	81,414.00	82,059.00
5/5/2026, 9:00:00 PM	81,910.00	81,980.00	80,508.00	80,581.00
5/6/2026, 9:00:00 PM	80,555.00	80,845.00	80,555.00	80,845.00
5/7/2026, 9:00:00 PM	80,833.00	80,872.00	80,218.00	80,266.00
5/10/2026, 9:00:00 PM	80,100.00	80,236.00	79,355.00	79,590.00
5/11/2026, 9:00:00 PM	79,590.00	79,976.00	79,442.00	79,701.00
5/12/2026, 9:00:00 PM	79,500.00	79,556.00	79,082.00	79,482.00
5/13/2026, 9:00:00 PM	79,309.00	79,467.00	78,976.00	79,154.00
5/14/2026, 9:00:00 PM	79,055.00	79,378.00	78,640.00	78,860.00
5/17/2026, 9:00:00 PM	79,000.00	79,000.00	77,804.00	77,804.00
5/18/2026, 9:00:00 PM	78,067.00	78,076.00	76,248.00	76,248.00
5/19/2026, 9:00:00 PM	75,900.00	77,278.00	75,719.00	77,170.00
5/20/2026, 9:00:00 PM	77,311.00	77,338.00	76,427.00	77,005.00
5/21/2026, 9:00:00 PM	77,019.00	77,639.00	76,858.00	77,626.00
5/24/2026, 9:00:00 PM	77,804.00	78,290.00	77,326.00	78,246.00
5/25/2026, 9:00:00 PM	78,091.00	78,209.00	77,100.00	77,199.00
5/26/2026, 9:00:00 PM	76,770.00	77,070.00	76,764.00	77,044.00
5/27/2026, 9:00:00 PM	77,050.00	77,229.00	76,650.00	77,103.00
5/28/2026, 9:00:00 PM	77,026.00	77,026.00	76,580.00	76,804.00
5/31/2026, 9:00:00 PM	77,231.00	77,812.00	77,090.00	77,676.00
6/1/2026, 9:00:00 PM	77,676.00	79,030.00	77,676.00	79,030.00
6/2/2026, 9:00:00 PM	79,050.00	79,833.00	78,301.00	79,257.00
6/3/2026, 9:00:00 PM	79,505.00	80,184.00	79,001.00	79,050.00
6/4/2026, 9:00:00 PM	79,398.00	79,747.00	79,244.00	79,688.00
6/7/2026, 9:00:00 PM	79,950.00	79,950.00	78,500.00	78,500.00
6/8/2026, 9:00:00 PM	78,689.00	78,689.00	77,157.00	77,440.00
6/9/2026, 9:00:00 PM	77,428.00	77,857.00	77,000.00	77,570.00
6/10/2026, 9:00:00 PM	77,480.00	77,794.00	77,300.00	77,700.00
6/14/2026, 9:00:00 PM	78,156.00	78,678.00	77,475.00	77,594.00
6/15/2026, 9:00:00 PM	77,565.00	78,498.00	77,410.00	78,350.00
6/16/2026, 9:00:00 PM	78,444.00	79,363.00	78,373.00	79,083.00
6/17/2026, 9:00:00 PM	79,283.00	79,444.00	78,788.00	79,251.00
6/18/2026, 9:00:00 PM	79,423.00	79,625.00	78,840.00	79,259.00
6/21/2026, 9:00:00 PM	79,314.00	80,596.00	78,976.00	80,596.00
6/22/2026, 9:00:00 PM	80,524.00	80,987.00	79,583.00	79,805.00
6/23/2026, 9:00:00 PM	79,874.00	80,329.00	79,874.00	80,218.00
6/24/2026, 9:00:00 PM	80,445.00	81,935.00	80,177.00	81,752.00
6/25/2026, 9:00:00 PM	81,999.00	84,584.00	81,999.00	83,542.00
6/28/2026, 9:00:00 PM	83,600.00	84,330.00	81,986.00	82,693.00
6/29/2026, 9:00:00 PM	82,693.00	84,508.00	82,594.00	84,508.00
6/30/2026, 9:00:00 PM	84,515.00	84,900.00	82,647.00	83,171.00
7/1/2026, 9:00:00 PM	83,246.00	83,531.00	82,500.00	82,777.00
7/2/2026, 9:00:00 PM	82,814.00	83,072.00	81,627.00	83,072.00
7/5/2026, 9:00:00 PM	82,770.00	83,430.00	80,980.00	80,980.00
7/6/2026, 9:00:00 PM	81,255.00	82,020.00	80,808.00	81,645.00
7/7/2026, 9:00:00 PM	81,319.00	81,873.00	80,797.00	80,821.00
7/8/2026, 9:00:00 PM	80,951.00	81,250.00	80,199.00	81,214.00
7/9/2026, 9:00:00 PM	81,211.00	82,113.00	81,211.00	81,500.00
7/12/2026, 9:00:00 PM	81,355.00	81,724.00	81,110.00	81,353.00
7/13/2026, 9:00:00 PM	81,054.00	82,784.00	80,539.00	82,671.00
7/14/2026, 9:00:00 PM	82,671.00	83,210.00	82,219.00	82,451.00
7/15/2026, 9:00:00 PM	82,675.00	83,337.00	82,300.00	83,241.00
7/16/2026, 9:00:00 PM	83,386.00	83,386.00	82,343.00	83,095.00
7/19/2026, 9:00:00 PM	82,945.00	83,508.00	82,631.00	83,215.00
7/20/2026, 9:00:00 PM	83,224.00	83,630.00	82,761.00	82,927.00
7/21/2026, 9:00:00 PM	83,072.00	83,200.00	82,505.00	82,645.00
7/22/2026, 9:00:00 PM	82,594.00	83,128.00	82,338.00	82,760.00
7/23/2026, 9:00:00 PM	82,894.00	83,029.00	81,878.00	82,240.00
7/26/2026, 9:00:00 PM	82,340.00	82,753.00	82,198.00	82,538.00
7/27/2026, 9:00:00 PM	82,671.00	83,829.00	82,671.00	83,727.00
7/28/2026, 9:00:00 PM	83,623.00	84,396.00	83,588.00	84,281.00
7/29/2026, 9:00:00 PM	84,376.00	84,675.00	83,186.00	83,525.00
7/30/2026, 9:00:00 PM	83,520.00	83,913.00	83,347.00	83,676.00
8/2/2026, 9:00:00 PM	83,847.00	85,030.00	83,774.00	84,999.00
8/3/2026, 9:00:00 PM	85,035.00	85,498.00	84,456.00	84,840.00
8/4/2026, 9:00:00 PM	84,900.00	85,539.00	84,484.00	85,297.00
8/5/2026, 9:00:00 PM	85,297.00	85,885.00	85,297.00	85,786.00
8/6/2026, 9:00:00 PM	85,812.00	86,854.00	85,706.00	86,692.00
8/9/2026, 9:00:00 PM	86,890.00	88,500.00	86,156.00	86,358.00
8/10/2026, 9:00:00 PM	86,388.00	86,905.00	86,025.00	86,734.00
8/11/2026, 9:00:00 PM	86,754.00	87,113.00	86,615.00	87,070.00
8/12/2026, 9:00:00 PM	87,054.00	88,345.00	87,054.00	88,180.00
8/13/2026, 9:00:00 PM	88,185.00	88,900.00	87,597.00	88,407.00
8/16/2026, 9:00:00 PM	88,400.00	89,315.00	88,166.00	88,849.00
8/17/2026, 9:00:00 PM	88,727.00	89,259.00	88,577.00	88,799.00
8/18/2026, 9:00:00 PM	88,842.00	89,100.00	87,138.00	87,326.00
8/19/2026, 9:00:00 PM	87,263.00	88,068.00	86,487.00	86,700.00
8/20/2026, 9:00:00 PM	86,764.00	87,007.00	86,293.00	86,706.00
8/23/2026, 9:00:00 PM	86,652.00	88,119.00	86,557.00	87,908.00
8/24/2026, 9:00:00 PM	88,000.00	88,524.00	87,417.00	87,817.00
8/25/2026, 9:00:00 PM	88,019.00	88,862.00	87,700.00	88,862.00
8/26/2026, 9:00:00 PM	88,900.00	90,155.00	88,239.00	89,440.00
8/27/2026, 9:00:00 PM	89,636.00	90,203.00	88,724.00	90,029.00
8/30/2026, 9:00:00 PM	89,935.00	90,137.00	88,900.00	89,290.00
8/31/2026, 9:00:00 PM	89,339.00	90,479.00	89,120.00	90,021.00
9/1/2026, 9:00:00 PM	90,108.00	90,642.00	89,760.00	90,285.00
9/2/2026, 9:00:00 PM	90,442.00	90,498.00	89,240.00	89,435.00
9/3/2026, 9:00:00 PM	89,349.00	90,055.00	88,502.00	88,855.00
9/6/2026, 9:00:00 PM	88,940.00	89,661.00	88,502.00	89,655.00
9/7/2026, 9:00:00 PM	89,655.00	90,022.00	88,547.00	88,822.00
9/8/2026, 9:00:00 PM	88,911.00	89,053.00	87,696.00	87,966.00
9/9/2026, 9:00:00 PM	87,944.00	87,959.00	86,729.00	86,953.00
9/10/2026, 9:00:00 PM	87,100.00	87,420.00	86,569.00	86,942.00
9/13/2026, 9:00:00 PM	86,807.00	87,600.00	86,487.00	87,448.00
9/14/2026, 9:00:00 PM	87,530.00	87,750.00	86,827.00	87,335.00
9/15/2026, 9:00:00 PM	87,246.00	87,550.00	86,713.00	87,488.00
9/16/2026, 9:00:00 PM	87,488.00	88,100.00	87,100.00	87,554.00
9/17/2026, 9:00:00 PM	87,424.00	87,589.00	87,109.00	87,370.00
9/20/2026, 9:00:00 PM	87,352.00	87,800.00	86,226.00	86,662.00
9/21/2026, 9:00:00 PM	86,600.00	87,808.00	86,170.00	87,751.00
9/22/2026, 9:00:00 PM	87,879.00	90,900.00	87,100.00	88,198.00
9/23/2026, 9:00:00 PM	88,198.00	88,393.00	87,450.00	87,605.00
9/24/2026, 9:00:00 PM	87,642.00	87,793.00	86,891.00	87,117.00
9/27/2026, 9:00:00 PM	87,087.00	87,644.00	86,728.00	87,512.00
9/28/2026, 9:00:00 PM	87,562.00	87,799.00	86,583.00	86,778.00
9/29/2026, 9:00:00 PM	86,778.00	87,044.00	85,078.00	85,580.00
9/30/2026, 9:00:00 PM	85,600.00	86,173.00	85,437.00	85,767.00
10/1/2026, 9:00:00 PM	85,791.00	86,481.00	85,419.00	86,345.00
10/4/2026, 9:00:00 PM	86,297.00	88,326.00	86,260.00	88,234.00
10/5/2026, 9:00:00 PM	88,238.00	88,870.00	87,846.00	88,109.00
10/6/2026, 9:00:00 PM	88,152.00	88,730.00	88,022.00	88,212.00
10/7/2026, 9:00:00 PM	88,209.00	88,360.00	87,170.00	87,478.00
10/8/2026, 9:00:00 PM	87,484.00	87,643.00	86,675.00	86,825.00
10/11/2026, 9:00:00 PM	86,881.00	87,028.00	86,094.00	86,375.00
10/12/2026, 9:00:00 PM	86,341.00	86,716.00	86,045.00	86,636.00
10/13/2026, 9:00:00 PM	86,590.00	86,730.00	85,689.00	85,846.00
10/14/2026, 9:00:00 PM	85,685.00	86,753.00	85,600.00	86,438.00
10/15/2026, 9:00:00 PM	86,397.00	86,464.00	85,430.00	85,612.00

Show data

SIH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

85,681.00

Settlement

85,673.00

Prev. settlement

86,474.00

Open

86,397.00

High

86,464.00

Low

85,430.00

Open interest

266.56K

OI change

+9,640

Volume (₽)

1.48B

Volume (contracts)

17.16K

Lot

1000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

About the future

Фьючерсный контракт Si-3.27 (SIH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying Si. Open interest — 266.56K contracts, expiration 2027-03-18.

Фьючерсный контракт Si-3.27

Key stats

About the future

News