Фьючерсный контракт Si-6.27

SIM7 · RFUD · ₽

87,187.00 pts▼ -763.00 (-0.91%)

Updated 21:37:43 MSK15 min delay

Show data

SIM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100,883.00	100,883.00	100,150.00	100,150.00
10/19/2025, 9:00:00 PM	102,713.00	102,713.00	102,095.00	102,095.00
10/20/2025, 9:00:00 PM	100,004.00	101,975.00	99,503.00	101,975.00
10/21/2025, 9:00:00 PM	102,249.00	102,988.00	99,027.00	100,641.00
10/22/2025, 9:00:00 PM	100,560.00	100,985.00	100,187.00	100,263.00
10/23/2025, 9:00:00 PM	99,651.00	99,814.00	96,526.00	97,190.00
10/26/2025, 9:00:00 PM	97,229.00	97,507.00	94,076.00	96,470.00
10/27/2025, 9:00:00 PM	97,475.00	97,475.00	97,475.00	97,475.00
10/29/2025, 9:00:00 PM	98,610.00	98,610.00	98,610.00	98,610.00
10/30/2025, 9:00:00 PM	98,646.00	98,649.00	98,439.00	98,649.00
11/4/2025, 9:00:00 PM	97,799.00	100,007.00	97,799.00	100,001.00
11/9/2025, 9:00:00 PM	98,470.00	98,470.00	98,470.00	98,470.00
11/10/2025, 9:00:00 PM	99,662.00	99,662.00	99,662.00	99,662.00
11/11/2025, 9:00:00 PM	98,370.00	98,507.00	95,517.00	98,507.00
11/13/2025, 9:00:00 PM	95,719.00	97,959.00	95,719.00	97,959.00
11/17/2025, 9:00:00 PM	96,500.00	97,201.00	96,500.00	97,201.00
11/18/2025, 9:00:00 PM	95,870.00	96,699.00	95,867.00	95,867.00
11/20/2025, 9:00:00 PM	96,327.00	96,899.00	94,146.00	96,899.00
11/23/2025, 9:00:00 PM	96,513.00	96,513.00	95,113.00	95,114.00
11/24/2025, 9:00:00 PM	95,501.00	95,800.00	95,501.00	95,800.00
11/25/2025, 9:00:00 PM	95,821.00	95,997.00	95,821.00	95,997.00
11/26/2025, 9:00:00 PM	95,330.00	95,330.00	95,330.00	95,330.00
11/27/2025, 9:00:00 PM	95,330.00	95,399.00	95,299.00	95,399.00
11/30/2025, 9:00:00 PM	94,696.00	94,696.00	94,150.00	94,150.00
12/1/2025, 9:00:00 PM	93,864.00	93,864.00	93,857.00	93,857.00
12/2/2025, 9:00:00 PM	93,514.00	93,514.00	92,510.00	92,510.00
12/3/2025, 9:00:00 PM	92,695.00	92,695.00	90,451.00	90,451.00
12/4/2025, 9:00:00 PM	90,743.00	92,697.00	90,260.00	91,552.00
12/7/2025, 9:00:00 PM	92,723.00	92,724.00	92,081.00	92,081.00
12/8/2025, 9:00:00 PM	92,000.00	93,084.00	91,501.00	92,500.00
12/9/2025, 9:00:00 PM	92,601.00	94,557.00	92,300.00	93,711.00
12/10/2025, 9:00:00 PM	95,010.00	95,897.00	92,416.00	95,291.00
12/11/2025, 9:00:00 PM	95,270.00	95,270.00	95,270.00	95,270.00
12/14/2025, 9:00:00 PM	94,806.00	95,362.00	94,231.00	95,362.00
12/15/2025, 9:00:00 PM	95,000.00	95,362.00	95,000.00	95,362.00
12/16/2025, 9:00:00 PM	95,347.00	95,350.00	94,998.00	94,998.00
12/17/2025, 9:00:00 PM	95,732.00	95,732.00	95,732.00	95,732.00
12/18/2025, 9:00:00 PM	95,733.00	97,998.00	95,733.00	95,837.00
12/21/2025, 9:00:00 PM	95,002.00	95,050.00	93,411.00	93,411.00
12/22/2025, 9:00:00 PM	93,201.00	93,205.00	93,200.00	93,200.00
12/23/2025, 9:00:00 PM	93,836.00	94,101.00	93,836.00	94,100.00
12/24/2025, 9:00:00 PM	93,034.00	93,606.00	93,034.00	93,606.00
12/25/2025, 9:00:00 PM	92,705.00	92,705.00	92,400.00	92,400.00
12/28/2025, 9:00:00 PM	92,339.00	93,272.00	92,339.00	93,272.00
12/29/2025, 9:00:00 PM	93,272.00	93,272.00	93,234.00	93,234.00
1/4/2026, 9:00:00 PM	94,378.00	94,378.00	94,378.00	94,378.00
1/5/2026, 9:00:00 PM	95,098.00	95,395.00	94,103.00	94,103.00
1/7/2026, 9:00:00 PM	94,200.00	94,200.00	94,199.00	94,199.00
1/8/2026, 9:00:00 PM	94,196.00	94,196.00	92,931.00	92,931.00
1/11/2026, 9:00:00 PM	92,931.00	93,698.00	92,931.00	93,698.00
1/12/2026, 9:00:00 PM	94,100.00	94,100.00	93,600.00	94,096.00
1/13/2026, 9:00:00 PM	94,000.00	94,000.00	93,600.00	93,600.00
1/14/2026, 9:00:00 PM	93,685.00	94,294.00	93,100.00	93,100.00
1/15/2026, 9:00:00 PM	93,001.00	93,548.00	92,902.00	93,391.00
1/18/2026, 9:00:00 PM	93,330.00	93,330.00	92,687.00	93,000.00
1/19/2026, 9:00:00 PM	93,225.00	93,225.00	92,900.00	92,900.00
1/20/2026, 9:00:00 PM	92,658.00	92,793.00	92,349.00	92,793.00
1/21/2026, 9:00:00 PM	92,074.00	92,443.00	90,780.00	90,880.00
1/22/2026, 9:00:00 PM	90,595.00	90,709.00	90,595.00	90,708.00
1/25/2026, 9:00:00 PM	90,337.00	91,713.00	90,006.00	91,187.00
1/26/2026, 9:00:00 PM	91,718.00	91,719.00	90,501.00	90,573.00
1/27/2026, 9:00:00 PM	90,472.00	91,218.00	90,471.00	90,472.00
1/28/2026, 9:00:00 PM	90,437.00	90,757.00	90,000.00	90,000.00
1/29/2026, 9:00:00 PM	90,000.00	90,590.00	89,582.00	89,899.00
2/1/2026, 9:00:00 PM	90,683.00	91,490.00	90,505.00	90,737.00
2/2/2026, 9:00:00 PM	91,138.00	91,188.00	90,186.00	90,186.00
2/3/2026, 9:00:00 PM	90,760.00	90,799.00	90,371.00	90,371.00
2/4/2026, 9:00:00 PM	90,366.00	90,367.00	90,366.00	90,367.00
2/8/2026, 9:00:00 PM	90,479.00	90,912.00	90,478.00	90,587.00
2/9/2026, 9:00:00 PM	90,351.00	90,351.00	90,108.00	90,108.00
2/10/2026, 9:00:00 PM	91,090.00	91,090.00	90,090.00	90,090.00
2/11/2026, 9:00:00 PM	90,100.00	90,494.00	90,001.00	90,494.00
2/12/2026, 9:00:00 PM	89,901.00	90,395.00	89,345.00	89,346.00
2/15/2026, 9:00:00 PM	88,805.00	89,984.00	88,805.00	89,205.00
2/16/2026, 9:00:00 PM	89,399.00	89,399.00	87,000.00	88,000.00
2/17/2026, 9:00:00 PM	87,981.00	88,601.00	87,258.00	88,601.00
2/18/2026, 9:00:00 PM	88,848.00	88,848.00	88,250.00	88,630.00
2/19/2026, 9:00:00 PM	87,942.00	88,196.00	87,942.00	88,196.00
2/23/2026, 9:00:00 PM	88,206.00	88,881.00	87,002.00	87,002.00
2/24/2026, 9:00:00 PM	87,058.00	88,454.00	86,650.00	88,430.00
2/25/2026, 9:00:00 PM	88,537.00	88,840.00	87,636.00	87,746.00
2/26/2026, 9:00:00 PM	87,546.00	88,431.00	87,542.00	87,760.00
3/1/2026, 9:00:00 PM	88,249.00	88,904.00	87,521.00	88,200.00
3/2/2026, 9:00:00 PM	88,400.00	88,405.00	88,015.00	88,015.00
3/3/2026, 9:00:00 PM	88,784.00	89,386.00	88,020.00	89,319.00
3/4/2026, 9:00:00 PM	89,195.00	90,651.00	89,195.00	90,148.00
3/5/2026, 9:00:00 PM	91,026.00	91,421.00	89,635.00	89,635.00
3/8/2026, 9:00:00 PM	90,359.00	90,623.00	88,731.00	90,068.00
3/9/2026, 9:00:00 PM	89,373.00	91,149.00	89,373.00	90,055.00
3/10/2026, 9:00:00 PM	90,148.00	90,500.00	90,148.00	90,208.00
3/11/2026, 9:00:00 PM	90,597.00	92,403.00	89,427.00	90,769.00
3/12/2026, 9:00:00 PM	91,294.00	91,410.00	91,087.00	91,199.00
3/15/2026, 9:00:00 PM	91,182.00	91,999.00	90,723.00	91,900.00
3/16/2026, 9:00:00 PM	92,000.00	93,146.00	92,000.00	93,123.00
3/17/2026, 9:00:00 PM	92,501.00	93,000.00	92,372.00	92,501.00
3/18/2026, 9:00:00 PM	92,404.00	92,937.00	92,000.00	92,000.00
3/19/2026, 9:00:00 PM	92,162.00	92,262.00	90,850.00	91,100.00
3/22/2026, 9:00:00 PM	90,001.00	91,075.00	89,573.00	89,925.00
3/23/2026, 9:00:00 PM	89,677.00	89,677.00	88,888.00	88,900.00
3/24/2026, 9:00:00 PM	89,328.00	90,358.00	89,183.00	90,280.00
3/25/2026, 9:00:00 PM	90,384.00	90,385.00	88,176.00	88,899.00
3/26/2026, 9:00:00 PM	88,615.00	89,794.00	88,314.00	89,794.00
3/29/2026, 9:00:00 PM	90,241.00	90,241.00	88,185.00	89,337.00
3/30/2026, 9:00:00 PM	88,963.00	89,660.00	88,544.00	89,652.00
3/31/2026, 9:00:00 PM	88,845.00	88,845.00	88,500.00	88,500.00
4/1/2026, 9:00:00 PM	88,390.00	88,499.00	87,422.00	88,499.00
4/2/2026, 9:00:00 PM	88,406.00	88,665.00	87,350.00	87,574.00
4/5/2026, 9:00:00 PM	86,883.00	87,379.00	86,746.00	87,379.00
4/6/2026, 9:00:00 PM	87,192.00	87,350.00	86,983.00	87,265.00
4/7/2026, 9:00:00 PM	87,000.00	87,346.00	86,792.00	87,346.00
4/8/2026, 9:00:00 PM	87,019.00	87,059.00	86,201.00	86,201.00
4/9/2026, 9:00:00 PM	86,130.00	86,166.00	84,411.00	85,855.00
4/12/2026, 9:00:00 PM	85,553.00	85,553.00	84,601.00	84,944.00
4/13/2026, 9:00:00 PM	84,005.00	84,808.00	83,700.00	84,423.00
4/14/2026, 9:00:00 PM	83,363.00	84,423.00	83,363.00	84,423.00
4/15/2026, 9:00:00 PM	83,923.00	85,367.00	83,501.00	85,150.00
4/16/2026, 9:00:00 PM	85,367.00	85,391.00	84,500.00	84,500.00
4/19/2026, 9:00:00 PM	84,550.00	84,550.00	83,500.00	83,600.00
4/20/2026, 9:00:00 PM	83,380.00	83,800.00	83,375.00	83,695.00
4/21/2026, 9:00:00 PM	83,754.00	84,210.00	83,475.00	83,478.00
4/22/2026, 9:00:00 PM	83,479.00	85,049.00	83,277.00	85,049.00
4/23/2026, 9:00:00 PM	85,196.00	85,196.00	83,592.00	83,592.00
4/26/2026, 9:00:00 PM	83,482.00	83,699.00	82,918.00	83,010.00
4/27/2026, 9:00:00 PM	83,050.00	84,100.00	82,902.00	83,701.00
4/28/2026, 9:00:00 PM	83,930.00	83,930.00	83,105.00	83,888.00
4/29/2026, 9:00:00 PM	83,767.00	83,767.00	83,131.00	83,712.00
5/3/2026, 9:00:00 PM	83,863.00	84,157.00	83,863.00	84,085.00
5/4/2026, 9:00:00 PM	84,503.00	84,503.00	84,403.00	84,403.00
5/5/2026, 9:00:00 PM	84,510.00	84,510.00	83,229.00	83,484.00
5/6/2026, 9:00:00 PM	83,739.00	83,747.00	82,946.00	83,682.00
5/7/2026, 9:00:00 PM	83,693.00	84,061.00	82,775.00	82,985.00
5/10/2026, 9:00:00 PM	83,088.00	83,663.00	81,605.00	81,910.00
5/11/2026, 9:00:00 PM	81,693.00	82,608.00	81,693.00	82,399.00
5/12/2026, 9:00:00 PM	81,657.00	82,150.00	81,474.00	81,943.00
5/13/2026, 9:00:00 PM	82,000.00	82,000.00	81,400.00	81,400.00
5/14/2026, 9:00:00 PM	81,646.00	81,646.00	81,249.00	81,300.00
5/17/2026, 9:00:00 PM	80,876.00	81,111.00	80,425.00	80,425.00
5/18/2026, 9:00:00 PM	80,218.00	80,218.00	78,522.00	78,800.00
5/19/2026, 9:00:00 PM	78,245.00	81,008.00	78,245.00	79,701.00
5/20/2026, 9:00:00 PM	80,007.00	80,025.00	78,600.00	79,417.00
5/21/2026, 9:00:00 PM	79,417.00	80,168.00	79,122.00	79,955.00
5/24/2026, 9:00:00 PM	80,221.00	80,792.00	79,954.00	80,303.00
5/25/2026, 9:00:00 PM	81,004.00	81,004.00	79,491.00	79,491.00
5/26/2026, 9:00:00 PM	79,491.00	79,685.00	79,282.00	79,306.00
5/27/2026, 9:00:00 PM	79,306.00	79,448.00	79,086.00	79,086.00
5/28/2026, 9:00:00 PM	79,672.00	79,672.00	78,701.00	79,400.00
5/31/2026, 9:00:00 PM	80,110.00	80,371.00	80,099.00	80,371.00
6/1/2026, 9:00:00 PM	80,524.00	81,693.00	80,524.00	81,505.00
6/2/2026, 9:00:00 PM	81,520.00	82,530.00	80,724.00	81,860.00
6/3/2026, 9:00:00 PM	82,319.00	83,226.00	81,702.00	81,986.00
6/4/2026, 9:00:00 PM	82,448.00	82,590.00	82,069.00	82,466.00
6/7/2026, 9:00:00 PM	81,767.00	82,142.00	80,915.00	80,972.00
6/8/2026, 9:00:00 PM	80,881.00	80,881.00	80,000.00	80,000.00
6/9/2026, 9:00:00 PM	79,724.00	80,667.00	79,502.00	80,492.00
6/10/2026, 9:00:00 PM	80,301.00	80,524.00	79,962.00	80,000.00
6/14/2026, 9:00:00 PM	80,275.00	81,096.00	79,771.00	80,055.00
6/15/2026, 9:00:00 PM	80,014.00	80,773.00	79,954.00	80,773.00
6/16/2026, 9:00:00 PM	80,783.00	81,612.00	80,773.00	81,472.00
6/17/2026, 9:00:00 PM	81,819.00	81,943.00	81,320.00	81,607.00
6/18/2026, 9:00:00 PM	81,594.00	82,115.00	81,294.00	81,849.00
6/21/2026, 9:00:00 PM	81,849.00	83,169.00	81,407.00	83,114.00
6/22/2026, 9:00:00 PM	83,194.00	83,547.00	82,244.00	82,431.00
6/23/2026, 9:00:00 PM	82,490.00	82,816.00	82,453.00	82,643.00
6/24/2026, 9:00:00 PM	82,755.00	84,250.00	82,622.00	84,085.00
6/25/2026, 9:00:00 PM	84,609.00	87,015.00	84,530.00	85,842.00
6/28/2026, 9:00:00 PM	86,422.00	86,596.00	84,345.00	84,957.00
6/29/2026, 9:00:00 PM	85,000.00	86,692.00	85,000.00	86,692.00
6/30/2026, 9:00:00 PM	87,062.00	87,096.00	84,981.00	85,366.00
7/1/2026, 9:00:00 PM	85,417.00	85,500.00	84,810.00	85,080.00
7/2/2026, 9:00:00 PM	84,847.00	85,100.00	83,943.00	85,008.00
7/5/2026, 9:00:00 PM	85,030.00	85,553.00	83,338.00	83,554.00
7/6/2026, 9:00:00 PM	83,400.00	84,027.00	83,006.00	83,650.00
7/7/2026, 9:00:00 PM	84,050.00	84,050.00	83,169.00	83,169.00
7/8/2026, 9:00:00 PM	83,011.00	83,436.00	82,638.00	83,436.00
7/9/2026, 9:00:00 PM	83,945.00	84,201.00	83,634.00	83,850.00
7/12/2026, 9:00:00 PM	83,550.00	84,006.00	83,485.00	83,580.00
7/13/2026, 9:00:00 PM	83,101.00	85,000.00	83,100.00	84,975.00
7/14/2026, 9:00:00 PM	84,648.00	85,500.00	84,539.00	84,700.00
7/15/2026, 9:00:00 PM	84,557.00	85,396.00	84,557.00	85,396.00
7/16/2026, 9:00:00 PM	85,080.00	85,505.00	84,750.00	85,225.00
7/19/2026, 9:00:00 PM	85,608.00	85,685.00	84,967.00	85,434.00
7/20/2026, 9:00:00 PM	85,587.00	85,587.00	84,981.00	85,054.00
7/21/2026, 9:00:00 PM	85,075.00	85,220.00	84,760.00	84,859.00
7/22/2026, 9:00:00 PM	84,797.00	85,230.00	84,797.00	84,800.00
7/23/2026, 9:00:00 PM	85,050.00	85,050.00	84,101.00	84,600.00
7/26/2026, 9:00:00 PM	84,300.00	84,954.00	84,300.00	84,943.00
7/27/2026, 9:00:00 PM	84,948.00	86,129.00	84,948.00	85,724.00
7/28/2026, 9:00:00 PM	84,583.00	86,331.00	84,583.00	86,284.00
7/29/2026, 9:00:00 PM	86,100.00	86,625.00	85,200.00	85,555.00
7/30/2026, 9:00:00 PM	85,570.00	85,977.00	85,570.00	85,764.00
8/2/2026, 9:00:00 PM	86,233.00	87,013.00	86,215.00	86,905.00
8/3/2026, 9:00:00 PM	86,787.00	87,390.00	86,412.00	86,790.00
8/4/2026, 9:00:00 PM	86,790.00	87,413.00	86,601.00	87,278.00
8/5/2026, 9:00:00 PM	87,195.00	87,867.00	87,195.00	87,832.00
8/6/2026, 9:00:00 PM	87,715.00	88,855.00	87,715.00	88,692.00
8/9/2026, 9:00:00 PM	88,706.00	91,100.00	88,330.00	88,578.00
8/10/2026, 9:00:00 PM	88,423.00	88,876.00	88,201.00	88,714.00
8/11/2026, 9:00:00 PM	88,720.00	89,048.00	88,650.00	88,994.00
8/12/2026, 9:00:00 PM	89,270.00	90,100.00	89,270.00	89,994.00
8/13/2026, 9:00:00 PM	90,328.00	91,199.00	89,700.00	90,398.00
8/16/2026, 9:00:00 PM	90,532.00	91,219.00	90,104.00	90,714.00
8/17/2026, 9:00:00 PM	91,000.00	91,000.00	90,444.00	90,549.00
8/18/2026, 9:00:00 PM	90,700.00	90,741.00	89,008.00	89,064.00
8/19/2026, 9:00:00 PM	89,292.00	90,025.00	88,386.00	88,697.00
8/20/2026, 9:00:00 PM	88,632.00	88,949.00	88,189.00	88,530.00
8/23/2026, 9:00:00 PM	88,561.00	90,140.00	88,499.00	89,890.00
8/24/2026, 9:00:00 PM	89,975.00	90,488.00	89,400.00	89,500.00
8/25/2026, 9:00:00 PM	89,999.00	90,764.00	89,805.00	90,764.00
8/26/2026, 9:00:00 PM	90,601.00	91,926.00	90,039.00	91,300.00
8/27/2026, 9:00:00 PM	91,564.00	92,087.00	90,701.00	91,702.00
8/30/2026, 9:00:00 PM	91,734.00	91,958.00	90,702.00	91,084.00
8/31/2026, 9:00:00 PM	91,208.00	92,498.00	91,121.00	92,084.00
9/1/2026, 9:00:00 PM	92,171.00	92,510.00	91,812.00	92,169.00
9/2/2026, 9:00:00 PM	92,239.00	92,239.00	91,111.00	91,230.00
9/3/2026, 9:00:00 PM	91,210.00	91,955.00	90,500.00	90,668.00
9/6/2026, 9:00:00 PM	90,622.00	91,412.00	90,352.00	91,412.00
9/7/2026, 9:00:00 PM	91,551.00	91,811.00	90,581.00	90,765.00
9/8/2026, 9:00:00 PM	90,870.00	90,941.00	89,653.00	89,904.00
9/9/2026, 9:00:00 PM	89,973.00	89,979.00	88,891.00	89,164.00
9/10/2026, 9:00:00 PM	89,220.00	89,496.00	88,748.00	88,876.00
9/13/2026, 9:00:00 PM	88,862.00	89,765.00	88,800.00	89,566.00
9/14/2026, 9:00:00 PM	89,700.00	89,880.00	89,107.00	89,475.00
9/15/2026, 9:00:00 PM	89,588.00	89,588.00	88,750.00	89,421.00
9/16/2026, 9:00:00 PM	89,500.00	89,999.00	89,050.00	89,551.00
9/17/2026, 9:00:00 PM	89,560.00	89,560.00	89,103.00	89,171.00
9/20/2026, 9:00:00 PM	89,345.00	89,582.00	88,286.00	88,694.00
9/21/2026, 9:00:00 PM	88,565.00	89,711.00	88,161.00	89,711.00
9/22/2026, 9:00:00 PM	89,600.00	92,890.00	89,065.00	90,150.00
9/23/2026, 9:00:00 PM	90,211.00	90,273.00	89,419.00	89,618.00
9/24/2026, 9:00:00 PM	89,618.00	89,702.00	88,830.00	89,063.00
9/27/2026, 9:00:00 PM	89,036.00	89,511.00	88,712.00	89,468.00
9/28/2026, 9:00:00 PM	89,468.00	89,640.00	88,538.00	88,657.00
9/29/2026, 9:00:00 PM	88,678.00	88,886.00	87,048.00	87,547.00
9/30/2026, 9:00:00 PM	87,536.00	88,220.00	87,400.00	87,651.00
10/1/2026, 9:00:00 PM	87,724.00	88,198.00	87,339.00	88,043.00
10/4/2026, 9:00:00 PM	87,980.00	89,859.00	87,980.00	89,797.00
10/5/2026, 9:00:00 PM	89,726.00	90,336.00	89,425.00	89,662.00
10/6/2026, 9:00:00 PM	89,679.00	90,200.00	89,612.00	89,718.00
10/7/2026, 9:00:00 PM	89,817.00	89,907.00	88,762.00	89,007.00
10/8/2026, 9:00:00 PM	89,065.00	89,195.00	88,275.00	88,275.00
10/11/2026, 9:00:00 PM	88,343.00	88,549.00	87,686.00	88,023.00
10/12/2026, 9:00:00 PM	87,874.00	88,244.00	87,500.00	88,244.00
10/13/2026, 9:00:00 PM	88,159.00	88,264.00	87,302.00	87,461.00
10/14/2026, 9:00:00 PM	87,332.00	88,245.00	87,252.00	87,988.00
10/15/2026, 9:00:00 PM	87,942.00	87,989.00	87,000.00	87,200.00

Show data

SIM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

87,187.00

Settlement

87,187.00

Prev. settlement

87,950.00

Open

87,942.00

High

87,989.00

Low

87,000.00

Open interest

15.66K

OI change

+264

Volume (₽)

29.81M

Volume (contracts)

341

Lot

1000

Price step (₽)

1.00

Expiration

2027-06-17

Underlying

About the future

Фьючерсный контракт Si-6.27 (SIM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying Si. Open interest — 15.66K contracts, expiration 2027-06-17.

Фьючерсный контракт Si-6.27

Key stats

About the future

News