Фьючерсный контракт Si-12.26

SIZ6 · RFUD · ₽

84,311.00 pts▼ -908.00 (-0.99%)

Updated 20:24:54 MSK15 min delay

Show data

SIZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	92,666.00	93,900.00	91,375.00	93,800.00
10/16/2025, 9:00:00 PM	92,999.00	95,130.00	92,958.00	94,473.00
10/19/2025, 9:00:00 PM	94,466.00	94,495.00	94,000.00	94,000.00
10/20/2025, 9:00:00 PM	94,327.00	94,501.00	93,486.00	94,501.00
10/21/2025, 9:00:00 PM	94,351.00	94,800.00	93,505.00	93,800.00
10/22/2025, 9:00:00 PM	93,356.00	94,871.00	93,301.00	94,399.00
10/23/2025, 9:00:00 PM	92,716.00	92,716.00	92,220.00	92,220.00
10/26/2025, 9:00:00 PM	91,556.00	91,750.00	90,301.00	91,650.00
10/27/2025, 9:00:00 PM	91,600.00	92,934.00	91,377.00	91,457.00
10/28/2025, 9:00:00 PM	92,439.00	92,439.00	91,751.00	91,751.00
10/29/2025, 9:00:00 PM	93,414.00	93,755.00	93,162.00	93,755.00
10/30/2025, 9:00:00 PM	93,940.00	95,886.00	92,920.00	93,720.00
10/31/2025, 9:00:00 PM	93,952.00	93,952.00	92,980.00	93,353.00
11/2/2025, 9:00:00 PM	93,753.00	94,790.00	92,505.00	92,883.00
11/4/2025, 9:00:00 PM	92,883.00	94,398.00	92,846.00	94,240.00
11/5/2025, 9:00:00 PM	94,290.00	94,300.00	93,900.00	93,900.00
11/6/2025, 9:00:00 PM	93,747.00	94,391.00	93,326.00	93,326.00
11/9/2025, 9:00:00 PM	93,068.00	93,624.00	93,036.00	93,501.00
11/10/2025, 9:00:00 PM	93,697.00	93,697.00	93,081.00	93,450.00
11/11/2025, 9:00:00 PM	93,393.00	93,393.00	92,414.00	92,414.00
11/12/2025, 9:00:00 PM	92,401.00	92,431.00	91,553.00	91,857.00
11/13/2025, 9:00:00 PM	91,808.00	92,663.00	91,801.00	91,883.00
11/16/2025, 9:00:00 PM	92,392.00	92,392.00	91,891.00	91,891.00
11/17/2025, 9:00:00 PM	92,000.00	92,000.00	92,000.00	92,000.00
11/18/2025, 9:00:00 PM	91,861.00	92,196.00	91,604.00	91,751.00
11/19/2025, 9:00:00 PM	91,799.00	91,899.00	91,000.00	91,100.00
11/20/2025, 9:00:00 PM	91,399.00	91,400.00	89,496.00	90,300.00
11/23/2025, 9:00:00 PM	90,169.00	90,169.00	87,718.00	89,568.00
11/24/2025, 9:00:00 PM	89,099.00	90,717.00	89,002.00	89,220.00
11/25/2025, 9:00:00 PM	89,519.00	89,820.00	89,059.00	89,388.00
11/26/2025, 9:00:00 PM	89,872.00	89,872.00	89,100.00	89,614.00
11/27/2025, 9:00:00 PM	89,002.00	89,598.00	88,502.00	88,779.00
11/30/2025, 9:00:00 PM	88,800.00	88,841.00	88,004.00	88,004.00
12/1/2025, 9:00:00 PM	87,814.00	88,997.00	87,504.00	87,507.00
12/2/2025, 9:00:00 PM	87,901.00	89,520.00	87,067.00	87,109.00
12/3/2025, 9:00:00 PM	87,006.00	87,421.00	86,350.00	86,438.00
12/4/2025, 9:00:00 PM	87,025.00	87,025.00	85,468.00	86,500.00
12/7/2025, 9:00:00 PM	86,633.00	87,174.00	85,676.00	85,800.00
12/8/2025, 9:00:00 PM	86,262.00	86,999.00	85,782.00	86,901.00
12/9/2025, 9:00:00 PM	86,925.00	88,419.00	86,420.00	88,419.00
12/10/2025, 9:00:00 PM	88,000.00	89,497.00	87,900.00	89,300.00
12/11/2025, 9:00:00 PM	89,299.00	89,495.00	88,452.00	88,465.00
12/14/2025, 9:00:00 PM	88,887.00	89,018.00	88,330.00	89,018.00
12/15/2025, 9:00:00 PM	89,000.00	89,154.00	88,600.00	88,700.00
12/16/2025, 9:00:00 PM	88,769.00	90,128.00	88,501.00	90,128.00
12/17/2025, 9:00:00 PM	90,042.00	90,454.00	88,951.00	90,195.00
12/18/2025, 9:00:00 PM	89,895.00	91,289.00	89,270.00	89,864.00
12/21/2025, 9:00:00 PM	89,609.00	89,705.00	87,846.00	87,850.00
12/22/2025, 9:00:00 PM	87,810.00	88,019.00	86,942.00	87,082.00
12/23/2025, 9:00:00 PM	87,202.00	88,213.00	86,800.00	87,467.00
12/24/2025, 9:00:00 PM	87,451.00	87,451.00	86,666.00	86,835.00
12/25/2025, 9:00:00 PM	86,788.00	87,050.00	86,181.00	86,449.00
12/28/2025, 9:00:00 PM	87,000.00	87,542.00	86,588.00	87,301.00
12/29/2025, 9:00:00 PM	87,301.00	88,196.00	87,052.00	87,960.00
1/4/2026, 9:00:00 PM	88,169.00	89,420.00	88,031.00	89,242.00
1/5/2026, 9:00:00 PM	89,341.00	89,445.00	88,555.00	88,711.00
1/7/2026, 9:00:00 PM	88,761.00	89,613.00	88,700.00	88,830.00
1/8/2026, 9:00:00 PM	89,046.00	89,046.00	88,006.00	88,150.00
1/11/2026, 9:00:00 PM	88,150.00	88,537.00	88,000.00	88,357.00
1/12/2026, 9:00:00 PM	88,302.00	88,404.00	87,982.00	88,200.00
1/13/2026, 9:00:00 PM	88,200.00	88,200.00	87,590.00	87,640.00
1/14/2026, 9:00:00 PM	87,507.00	87,967.00	87,047.00	87,047.00
1/15/2026, 9:00:00 PM	87,047.00	87,189.00	86,701.00	87,029.00
1/18/2026, 9:00:00 PM	87,131.00	87,301.00	86,628.00	86,738.00
1/19/2026, 9:00:00 PM	86,678.00	87,190.00	86,644.00	86,890.00
1/20/2026, 9:00:00 PM	86,839.00	87,087.00	85,750.00	85,824.00
1/21/2026, 9:00:00 PM	85,606.00	85,820.00	84,589.00	85,098.00
1/22/2026, 9:00:00 PM	84,844.00	85,468.00	84,552.00	84,950.00
1/25/2026, 9:00:00 PM	84,761.00	85,200.00	84,087.00	85,200.00
1/26/2026, 9:00:00 PM	85,169.00	85,320.00	84,431.00	84,551.00
1/27/2026, 9:00:00 PM	84,572.00	84,801.00	83,837.00	84,677.00
1/28/2026, 9:00:00 PM	84,631.00	84,747.00	83,420.00	83,441.00
1/29/2026, 9:00:00 PM	83,697.00	84,479.00	83,501.00	84,305.00
2/1/2026, 9:00:00 PM	84,293.00	85,400.00	84,237.00	84,683.00
2/2/2026, 9:00:00 PM	84,739.00	84,988.00	84,702.00	84,988.00
2/3/2026, 9:00:00 PM	85,021.00	85,302.00	84,010.00	84,024.00
2/4/2026, 9:00:00 PM	84,328.00	84,470.00	83,759.00	84,331.00
2/5/2026, 9:00:00 PM	84,284.00	84,798.00	84,114.00	84,262.00
2/8/2026, 9:00:00 PM	84,341.00	84,924.00	84,121.00	84,740.00
2/9/2026, 9:00:00 PM	84,706.00	84,706.00	84,406.00	84,494.00
2/10/2026, 9:00:00 PM	84,632.00	84,971.00	84,180.00	84,218.00
2/11/2026, 9:00:00 PM	84,322.00	84,438.00	84,052.00	84,357.00
2/12/2026, 9:00:00 PM	84,286.00	84,357.00	83,350.00	83,413.00
2/15/2026, 9:00:00 PM	83,300.00	83,460.00	83,070.00	83,460.00
2/16/2026, 9:00:00 PM	83,307.00	83,786.00	82,800.00	82,800.00
2/17/2026, 9:00:00 PM	82,801.00	83,400.00	82,300.00	83,125.00
2/18/2026, 9:00:00 PM	83,256.00	83,358.00	82,435.00	82,559.00
2/19/2026, 9:00:00 PM	82,600.00	82,700.00	82,100.00	82,660.00
2/23/2026, 9:00:00 PM	82,540.00	82,540.00	81,720.00	81,832.00
2/24/2026, 9:00:00 PM	81,947.00	83,798.00	81,700.00	83,384.00
2/25/2026, 9:00:00 PM	83,447.00	83,576.00	82,568.00	82,799.00
2/26/2026, 9:00:00 PM	82,797.00	83,337.00	82,555.00	82,920.00
3/1/2026, 9:00:00 PM	82,894.00	83,500.00	82,000.00	83,428.00
3/2/2026, 9:00:00 PM	83,500.00	83,723.00	83,113.00	83,325.00
3/3/2026, 9:00:00 PM	83,101.00	84,500.00	83,101.00	84,012.00
3/4/2026, 9:00:00 PM	84,012.00	85,997.00	83,938.00	85,772.00
3/5/2026, 9:00:00 PM	85,777.00	85,949.00	84,866.00	84,866.00
3/8/2026, 9:00:00 PM	84,821.00	85,000.00	84,000.00	84,146.00
3/9/2026, 9:00:00 PM	84,323.00	84,999.00	84,268.00	84,754.00
3/10/2026, 9:00:00 PM	84,652.00	84,998.00	84,230.00	84,343.00
3/11/2026, 9:00:00 PM	84,639.00	85,145.00	84,190.00	85,135.00
3/12/2026, 9:00:00 PM	85,041.00	85,767.00	85,000.00	85,584.00
3/15/2026, 9:00:00 PM	85,785.00	86,371.00	85,280.00	86,350.00
3/16/2026, 9:00:00 PM	86,507.00	87,450.00	86,322.00	87,450.00
3/17/2026, 9:00:00 PM	87,450.00	88,132.00	86,426.00	86,980.00
3/18/2026, 9:00:00 PM	86,913.00	87,941.00	86,300.00	86,737.00
3/19/2026, 9:00:00 PM	86,701.00	87,300.00	85,999.00	86,700.00
3/22/2026, 9:00:00 PM	86,601.00	87,029.00	85,021.00	85,021.00
3/23/2026, 9:00:00 PM	85,103.00	85,391.00	83,900.00	84,225.00
3/24/2026, 9:00:00 PM	84,281.00	85,153.00	84,173.00	84,960.00
3/25/2026, 9:00:00 PM	85,077.00	85,872.00	83,776.00	84,198.00
3/26/2026, 9:00:00 PM	84,029.00	84,960.00	83,710.00	84,862.00
3/29/2026, 9:00:00 PM	84,562.00	85,364.00	84,450.00	84,800.00
3/30/2026, 9:00:00 PM	85,647.00	85,708.00	84,638.00	85,428.00
3/31/2026, 9:00:00 PM	85,500.00	85,500.00	83,880.00	84,177.00
4/1/2026, 9:00:00 PM	84,259.00	84,365.00	83,732.00	83,805.00
4/2/2026, 9:00:00 PM	83,761.00	83,761.00	82,700.00	82,780.00
4/5/2026, 9:00:00 PM	82,593.00	82,970.00	82,093.00	82,583.00
4/6/2026, 9:00:00 PM	82,515.00	83,000.00	81,623.00	82,379.00
4/7/2026, 9:00:00 PM	82,810.00	82,810.00	82,090.00	82,549.00
4/8/2026, 9:00:00 PM	82,400.00	82,598.00	81,444.00	81,479.00
4/9/2026, 9:00:00 PM	81,368.00	81,547.00	80,649.00	80,818.00
4/12/2026, 9:00:00 PM	80,800.00	80,980.00	80,020.00	80,248.00
4/13/2026, 9:00:00 PM	80,319.00	80,346.00	79,100.00	79,100.00
4/14/2026, 9:00:00 PM	79,100.00	80,230.00	78,799.00	79,829.00
4/15/2026, 9:00:00 PM	79,846.00	81,000.00	79,403.00	80,200.00
4/16/2026, 9:00:00 PM	80,135.00	80,681.00	79,673.00	80,048.00
4/19/2026, 9:00:00 PM	79,757.00	79,779.00	79,100.00	79,151.00
4/20/2026, 9:00:00 PM	79,100.00	79,165.00	78,466.00	78,687.00
4/21/2026, 9:00:00 PM	78,668.00	79,350.00	78,660.00	78,972.00
4/22/2026, 9:00:00 PM	78,800.00	80,000.00	78,437.00	79,974.00
4/23/2026, 9:00:00 PM	80,000.00	80,225.00	78,795.00	78,795.00
4/26/2026, 9:00:00 PM	78,801.00	78,867.00	78,286.00	78,451.00
4/27/2026, 9:00:00 PM	78,251.00	79,188.00	78,127.00	79,005.00
4/28/2026, 9:00:00 PM	79,099.00	79,261.00	78,391.00	78,710.00
4/29/2026, 9:00:00 PM	78,672.00	79,025.00	78,389.00	78,853.00
5/3/2026, 9:00:00 PM	78,853.00	79,507.00	78,709.00	79,302.00
5/4/2026, 9:00:00 PM	79,302.00	79,723.00	79,192.00	79,630.00
5/5/2026, 9:00:00 PM	79,451.00	79,716.00	78,000.00	78,265.00
5/6/2026, 9:00:00 PM	78,222.00	78,643.00	78,100.00	78,408.00
5/7/2026, 9:00:00 PM	78,385.00	78,430.00	77,714.00	77,840.00
5/10/2026, 9:00:00 PM	77,777.00	77,967.00	76,998.00	77,171.00
5/11/2026, 9:00:00 PM	77,171.00	77,801.00	77,050.00	77,390.00
5/12/2026, 9:00:00 PM	77,363.00	77,397.00	76,638.00	77,072.00
5/13/2026, 9:00:00 PM	77,059.00	77,134.00	76,550.00	76,755.00
5/14/2026, 9:00:00 PM	76,763.00	77,078.00	76,336.00	76,461.00
5/17/2026, 9:00:00 PM	76,510.00	76,510.00	75,450.00	75,521.00
5/18/2026, 9:00:00 PM	75,498.00	75,645.00	73,916.00	73,916.00
5/19/2026, 9:00:00 PM	73,916.00	74,918.00	73,366.00	74,800.00
5/20/2026, 9:00:00 PM	74,627.00	75,035.00	74,039.00	74,560.00
5/21/2026, 9:00:00 PM	74,610.00	75,468.00	74,414.00	75,306.00
5/24/2026, 9:00:00 PM	75,540.00	76,003.00	74,833.00	75,923.00
5/25/2026, 9:00:00 PM	75,923.00	75,976.00	74,679.00	74,835.00
5/26/2026, 9:00:00 PM	74,731.00	74,875.00	74,296.00	74,752.00
5/27/2026, 9:00:00 PM	74,601.00	74,875.00	74,295.00	74,875.00
5/28/2026, 9:00:00 PM	74,875.00	75,000.00	74,260.00	74,512.00
5/31/2026, 9:00:00 PM	74,450.00	75,682.00	74,420.00	75,478.00
6/1/2026, 9:00:00 PM	75,526.00	76,843.00	75,349.00	76,808.00
6/2/2026, 9:00:00 PM	76,900.00	77,600.00	75,810.00	77,068.00
6/3/2026, 9:00:00 PM	77,200.00	78,032.00	76,815.00	76,949.00
6/4/2026, 9:00:00 PM	77,199.00	77,508.00	76,954.00	77,486.00
6/7/2026, 9:00:00 PM	77,486.00	77,700.00	76,222.00	76,250.00
6/8/2026, 9:00:00 PM	76,319.00	76,371.00	75,054.00	75,157.00
6/9/2026, 9:00:00 PM	75,209.00	75,761.00	74,800.00	75,540.00
6/10/2026, 9:00:00 PM	75,458.00	75,850.00	75,193.00	75,658.00
6/14/2026, 9:00:00 PM	75,900.00	76,658.00	75,363.00	75,547.00
6/15/2026, 9:00:00 PM	75,500.00	76,400.00	75,222.00	76,301.00
6/16/2026, 9:00:00 PM	76,400.00	77,285.00	76,150.00	76,957.00
6/17/2026, 9:00:00 PM	76,958.00	77,314.00	76,650.00	77,185.00
6/18/2026, 9:00:00 PM	77,285.00	77,558.00	76,712.00	77,261.00
6/21/2026, 9:00:00 PM	77,263.00	78,500.00	76,856.00	78,393.00
6/22/2026, 9:00:00 PM	78,628.00	78,785.00	77,455.00	77,708.00
6/23/2026, 9:00:00 PM	77,799.00	78,273.00	77,744.00	78,140.00
6/24/2026, 9:00:00 PM	78,151.00	79,846.00	78,050.00	79,751.00
6/25/2026, 9:00:00 PM	79,879.00	82,605.00	79,874.00	81,600.00
6/28/2026, 9:00:00 PM	81,699.00	82,415.00	79,888.00	80,701.00
6/29/2026, 9:00:00 PM	80,701.00	82,612.00	80,392.00	82,592.00
6/30/2026, 9:00:00 PM	82,671.00	83,000.00	80,563.00	81,076.00
7/1/2026, 9:00:00 PM	81,117.00	81,487.00	80,391.00	80,772.00
7/2/2026, 9:00:00 PM	80,835.00	81,040.00	79,519.00	80,908.00
7/5/2026, 9:00:00 PM	80,601.00	81,428.00	78,856.00	78,922.00
7/6/2026, 9:00:00 PM	79,130.00	79,942.00	78,558.00	79,431.00
7/7/2026, 9:00:00 PM	79,324.00	79,813.00	78,689.00	78,750.00
7/8/2026, 9:00:00 PM	78,785.00	79,358.00	78,092.00	79,151.00
7/9/2026, 9:00:00 PM	79,170.00	80,067.00	79,014.00	79,440.00
7/12/2026, 9:00:00 PM	79,500.00	79,800.00	78,951.00	79,069.00
7/13/2026, 9:00:00 PM	79,076.00	80,813.00	78,278.00	80,813.00
7/14/2026, 9:00:00 PM	80,642.00	81,229.00	80,139.00	80,450.00
7/15/2026, 9:00:00 PM	80,500.00	81,368.00	80,170.00	81,257.00
7/16/2026, 9:00:00 PM	81,319.00	81,500.00	80,328.00	81,111.00
7/19/2026, 9:00:00 PM	81,043.00	81,684.00	80,690.00	81,269.00
7/20/2026, 9:00:00 PM	81,254.00	81,700.00	80,766.00	81,048.00
7/21/2026, 9:00:00 PM	81,115.00	81,367.00	80,550.00	80,803.00
7/22/2026, 9:00:00 PM	80,750.00	81,273.00	80,453.00	80,810.00
7/23/2026, 9:00:00 PM	80,855.00	81,050.00	79,972.00	80,270.00
7/26/2026, 9:00:00 PM	80,298.00	80,860.00	80,183.00	80,680.00
7/27/2026, 9:00:00 PM	80,630.00	81,837.00	80,630.00	81,756.00
7/28/2026, 9:00:00 PM	81,724.00	82,502.00	81,555.00	82,320.00
7/29/2026, 9:00:00 PM	82,350.00	82,828.00	81,171.00	81,516.00
7/30/2026, 9:00:00 PM	81,461.00	81,996.00	81,309.00	81,666.00
8/2/2026, 9:00:00 PM	81,740.00	83,084.00	81,710.00	83,020.00
8/3/2026, 9:00:00 PM	83,060.00	83,562.00	82,499.00	82,850.00
8/4/2026, 9:00:00 PM	82,866.00	83,572.00	82,498.00	83,299.00
8/5/2026, 9:00:00 PM	83,252.00	83,942.00	83,252.00	83,770.00
8/6/2026, 9:00:00 PM	83,900.00	84,911.00	83,665.00	84,754.00
8/9/2026, 9:00:00 PM	84,845.00	85,371.00	84,185.00	84,366.00
8/10/2026, 9:00:00 PM	84,363.00	84,966.00	84,000.00	84,761.00
8/11/2026, 9:00:00 PM	84,786.00	85,183.00	84,468.00	85,004.00
8/12/2026, 9:00:00 PM	85,075.00	86,250.00	84,994.00	86,158.00
8/13/2026, 9:00:00 PM	86,114.00	86,462.00	85,550.00	86,349.00
8/16/2026, 9:00:00 PM	86,400.00	87,380.00	86,198.00	86,768.00
8/17/2026, 9:00:00 PM	86,753.00	87,361.00	86,624.00	87,017.00
8/18/2026, 9:00:00 PM	87,085.00	87,320.00	85,177.00	85,364.00
8/19/2026, 9:00:00 PM	85,371.00	85,720.00	84,501.00	84,706.00
8/20/2026, 9:00:00 PM	84,700.00	85,150.00	84,378.00	84,779.00
8/23/2026, 9:00:00 PM	84,728.00	86,024.00	84,582.00	85,901.00
8/24/2026, 9:00:00 PM	86,020.00	86,607.00	85,471.00	85,969.00
8/25/2026, 9:00:00 PM	86,015.00	86,980.00	85,730.00	86,963.00
8/26/2026, 9:00:00 PM	86,989.00	88,300.00	86,745.00	87,650.00
8/27/2026, 9:00:00 PM	87,705.00	88,534.00	86,900.00	88,223.00
8/30/2026, 9:00:00 PM	88,267.00	88,426.00	87,044.00	87,455.00
8/31/2026, 9:00:00 PM	87,497.00	88,698.00	87,250.00	88,246.00
9/1/2026, 9:00:00 PM	88,201.00	88,880.00	87,880.00	88,455.00
9/2/2026, 9:00:00 PM	88,559.00	88,694.00	87,427.00	87,733.00
9/3/2026, 9:00:00 PM	87,733.00	88,268.00	86,773.00	87,150.00
9/6/2026, 9:00:00 PM	87,050.00	88,036.00	86,810.00	88,025.00
9/7/2026, 9:00:00 PM	88,014.00	88,350.00	86,884.00	87,150.00
9/8/2026, 9:00:00 PM	87,150.00	87,420.00	86,003.00	86,232.00
9/9/2026, 9:00:00 PM	86,227.00	86,262.00	84,978.00	85,264.00
9/10/2026, 9:00:00 PM	85,262.00	85,685.00	84,770.00	85,232.00
9/13/2026, 9:00:00 PM	85,200.00	85,992.00	84,683.00	85,806.00
9/14/2026, 9:00:00 PM	85,806.00	86,124.00	85,173.00	85,643.00
9/15/2026, 9:00:00 PM	85,643.00	85,988.00	85,050.00	85,864.00
9/16/2026, 9:00:00 PM	85,855.00	86,570.00	85,500.00	85,945.00
9/17/2026, 9:00:00 PM	85,900.00	86,065.00	85,512.00	85,834.00
9/20/2026, 9:00:00 PM	85,865.00	86,284.00	84,590.00	85,030.00
9/21/2026, 9:00:00 PM	85,000.00	86,255.00	84,515.00	86,197.00
9/22/2026, 9:00:00 PM	86,250.00	87,028.00	85,506.00	86,712.00
9/23/2026, 9:00:00 PM	86,699.00	86,896.00	85,886.00	86,050.00
9/24/2026, 9:00:00 PM	86,100.00	86,268.00	85,342.00	85,590.00
9/27/2026, 9:00:00 PM	85,583.00	86,108.00	85,183.00	85,950.00
9/28/2026, 9:00:00 PM	85,936.00	86,277.00	85,005.00	85,215.00
9/29/2026, 9:00:00 PM	85,229.00	85,490.00	83,863.00	84,277.00
9/30/2026, 9:00:00 PM	84,269.00	84,926.00	84,083.00	84,479.00
10/1/2026, 9:00:00 PM	84,513.00	85,274.00	84,117.00	85,112.00
10/4/2026, 9:00:00 PM	85,158.00	87,100.00	85,027.00	86,986.00
10/5/2026, 9:00:00 PM	86,986.00	87,619.00	86,618.00	86,922.00
10/6/2026, 9:00:00 PM	86,920.00	87,530.00	86,810.00	86,992.00
10/7/2026, 9:00:00 PM	86,990.00	87,140.00	85,895.00	86,216.00
10/8/2026, 9:00:00 PM	86,166.00	86,392.00	85,400.00	85,573.00
10/11/2026, 9:00:00 PM	85,526.00	85,897.00	84,850.00	85,123.00
10/12/2026, 9:00:00 PM	85,123.00	85,490.00	84,780.00	85,412.00
10/13/2026, 9:00:00 PM	85,400.00	85,478.00	84,424.00	84,589.00
10/14/2026, 9:00:00 PM	84,425.00	85,490.00	84,328.00	85,157.00
10/15/2026, 9:00:00 PM	85,130.00	85,187.00	84,065.00	84,255.00

Show data

SIZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

84,311.00

Settlement

84,311.00

Prev. settlement

85,219.00

Open

85,130.00

High

85,187.00

Low

84,065.00

Open interest

9.05M

OI change

+245,754

Volume (₽)

107.73B

Volume (contracts)

1.31M

Lot

1000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

About the future

Фьючерсный контракт Si-12.26 (SIZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying Si. Open interest — 9.05M contracts, expiration 2026-12-17.

Фьючерсный контракт Si-12.26

Key stats

About the future

News