Фьючерсный контракт SUGAR-11.26

SUX6 · RFUD · ₽

44,710.00 pts▼ +150.00 (-0.42%)

Updated 20:24:01 MSK15 min delay

Show data

SUX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/9/2026, 9:00:00 PM	53,300.00	53,300.00	53,300.00	53,300.00
9/13/2026, 9:00:00 PM	53,200.00	54,000.00	53,050.00	54,000.00
9/14/2026, 9:00:00 PM	56,490.00	56,490.00	52,760.00	55,400.00
9/15/2026, 9:00:00 PM	54,000.00	56,470.00	51,510.00	51,540.00
9/16/2026, 9:00:00 PM	51,200.00	51,200.00	49,270.00	49,330.00
9/17/2026, 9:00:00 PM	49,240.00	51,290.00	48,620.00	49,150.00
9/20/2026, 9:00:00 PM	49,450.00	50,960.00	48,270.00	50,200.00
9/21/2026, 9:00:00 PM	53,270.00	53,270.00	48,310.00	49,870.00
9/22/2026, 9:00:00 PM	50,580.00	52,980.00	49,520.00	49,720.00
9/23/2026, 9:00:00 PM	49,640.00	50,550.00	47,120.00	48,440.00
9/24/2026, 9:00:00 PM	48,740.00	49,660.00	47,530.00	48,360.00
9/27/2026, 9:00:00 PM	48,350.00	48,540.00	46,610.00	47,500.00
9/28/2026, 9:00:00 PM	48,570.00	48,570.00	47,510.00	48,570.00
9/29/2026, 9:00:00 PM	48,690.00	49,030.00	48,130.00	48,130.00
9/30/2026, 9:00:00 PM	47,050.00	47,390.00	46,790.00	46,810.00
10/1/2026, 9:00:00 PM	48,350.00	48,350.00	46,160.00	46,380.00
10/4/2026, 9:00:00 PM	46,900.00	47,220.00	46,400.00	46,990.00
10/5/2026, 9:00:00 PM	46,990.00	47,990.00	46,990.00	47,400.00
10/6/2026, 9:00:00 PM	47,960.00	47,990.00	47,100.00	47,130.00
10/7/2026, 9:00:00 PM	47,300.00	47,470.00	47,110.00	47,270.00
10/8/2026, 9:00:00 PM	47,270.00	47,350.00	46,180.00	46,790.00
10/11/2026, 9:00:00 PM	46,170.00	46,870.00	46,170.00	46,580.00
10/12/2026, 9:00:00 PM	46,400.00	46,650.00	44,070.00	45,010.00
10/13/2026, 9:00:00 PM	45,030.00	45,490.00	43,850.00	44,730.00
10/14/2026, 9:00:00 PM	44,740.00	45,680.00	44,520.00	44,900.00
10/15/2026, 9:00:00 PM	45,670.00	45,670.00	44,700.00	44,700.00

Show data

SUX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

44,710.00

Settlement

44,710.00

Prev. settlement

44,560.00

Open

45,670.00

High

45,670.00

Low

44,710.00

Open interest

1.54K

OI change

+232

Volume (₽)

819.7K

Volume (contracts)

182

Lot

100

Price step (₽)

1.00

Expiration

2026-11-13

Underlying

SUGAR

About the future

Фьючерсный контракт SUGAR-11.26 (SUX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SUGAR. Open interest — 1.54K contracts, expiration 2026-11-13.

Фьючерсный контракт SUGAR-11.26

Key stats

About the future

News