ао"Тамбов.энергсбыт.комп."ПАО

TASB · TQBR · ₽

1.37 ₽ 0.00 (0.00%)

Updated 20:22:34 MSK15 min delay

Show data

TASB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	1.30	1.31	1.27	1.30
10/16/2025, 9:00:00 PM	1.30	1.31	1.29	1.31
10/17/2025, 9:00:00 PM	1.31	1.32	1.31	1.32
10/18/2025, 9:00:00 PM	1.32	1.34	1.32	1.34
10/19/2025, 9:00:00 PM	1.33	1.33	1.30	1.30
10/20/2025, 9:00:00 PM	1.31	1.31	1.27	1.30
10/21/2025, 9:00:00 PM	1.29	1.30	1.27	1.27
10/22/2025, 9:00:00 PM	1.29	1.33	1.25	1.25
10/23/2025, 9:00:00 PM	1.26	1.33	1.26	1.30
10/26/2025, 9:00:00 PM	1.26	1.29	1.26	1.29
10/27/2025, 9:00:00 PM	1.27	1.30	1.27	1.29
10/28/2025, 9:00:00 PM	1.27	1.31	1.27	1.31
10/29/2025, 9:00:00 PM	1.28	1.30	1.27	1.30
10/30/2025, 9:00:00 PM	1.30	1.35	1.25	1.35
10/31/2025, 9:00:00 PM	1.32	1.35	1.29	1.30
11/2/2025, 9:00:00 PM	1.30	1.32	1.30	1.32
11/4/2025, 9:00:00 PM	1.30	1.35	1.29	1.30
11/5/2025, 9:00:00 PM	1.30	1.31	1.30	1.31
11/6/2025, 9:00:00 PM	1.30	1.33	1.30	1.32
11/7/2025, 9:00:00 PM	1.30	1.32	1.29	1.29
11/8/2025, 9:00:00 PM	1.29	1.30	1.29	1.30
11/9/2025, 9:00:00 PM	1.30	1.32	1.30	1.32
11/10/2025, 9:00:00 PM	1.32	1.32	1.30	1.30
11/11/2025, 9:00:00 PM	1.31	1.31	1.29	1.29
11/12/2025, 9:00:00 PM	1.31	1.31	1.30	1.31
11/13/2025, 9:00:00 PM	1.30	1.36	1.30	1.31
11/14/2025, 9:00:00 PM	1.34	1.34	1.31	1.31
11/15/2025, 9:00:00 PM	1.34	1.34	1.28	1.32
11/16/2025, 9:00:00 PM	1.30	1.30	1.28	1.29
11/17/2025, 9:00:00 PM	1.29	1.30	1.27	1.27
11/18/2025, 9:00:00 PM	1.27	1.31	1.27	1.30
11/19/2025, 9:00:00 PM	1.30	1.33	1.28	1.29
11/20/2025, 9:00:00 PM	1.29	1.31	1.27	1.30
11/23/2025, 9:00:00 PM	1.29	1.30	1.29	1.30
11/24/2025, 9:00:00 PM	1.30	1.30	1.30	1.30
11/25/2025, 9:00:00 PM	1.30	1.31	1.30	1.31
11/26/2025, 9:00:00 PM	1.31	1.31	1.26	1.28
11/27/2025, 9:00:00 PM	1.28	1.28	1.25	1.28
11/28/2025, 9:00:00 PM	1.28	1.28	1.27	1.28
11/29/2025, 9:00:00 PM	1.28	1.28	1.28	1.28
11/30/2025, 9:00:00 PM	1.26	1.29	1.25	1.25
12/1/2025, 9:00:00 PM	1.27	1.27	1.25	1.25
12/2/2025, 9:00:00 PM	1.25	1.25	1.22	1.23
12/3/2025, 9:00:00 PM	1.23	1.29	1.23	1.26
12/4/2025, 9:00:00 PM	1.29	1.29	1.26	1.28
12/7/2025, 9:00:00 PM	1.28	1.35	1.26	1.31
12/8/2025, 9:00:00 PM	1.32	1.36	1.31	1.33
12/9/2025, 9:00:00 PM	1.32	1.40	1.30	1.40
12/10/2025, 9:00:00 PM	1.38	1.40	1.35	1.35
12/11/2025, 9:00:00 PM	1.34	1.38	1.33	1.33
12/12/2025, 9:00:00 PM	1.33	1.34	1.33	1.34
12/13/2025, 9:00:00 PM	1.34	1.37	1.34	1.37
12/14/2025, 9:00:00 PM	1.38	1.44	1.37	1.37
12/15/2025, 9:00:00 PM	1.37	1.40	1.32	1.35
12/16/2025, 9:00:00 PM	1.34	1.36	1.32	1.35
12/17/2025, 9:00:00 PM	1.34	1.36	1.33	1.36
12/18/2025, 9:00:00 PM	1.36	1.36	1.32	1.35
12/19/2025, 9:00:00 PM	1.37	1.38	1.35	1.35
12/20/2025, 9:00:00 PM	1.36	1.36	1.36	1.36
12/21/2025, 9:00:00 PM	1.33	1.41	1.29	1.38
12/22/2025, 9:00:00 PM	1.31	1.40	1.31	1.40
12/23/2025, 9:00:00 PM	1.37	1.40	1.33	1.36
12/24/2025, 9:00:00 PM	1.37	1.37	1.31	1.31
12/25/2025, 9:00:00 PM	1.31	1.34	1.29	1.33
12/26/2025, 9:00:00 PM	1.31	1.32	1.31	1.32
12/27/2025, 9:00:00 PM	1.31	1.32	1.31	1.32
12/28/2025, 9:00:00 PM	1.32	1.33	1.29	1.31
12/29/2025, 9:00:00 PM	1.30	1.34	1.29	1.33
1/4/2026, 9:00:00 PM	1.31	1.36	1.31	1.36
1/5/2026, 9:00:00 PM	1.34	1.41	1.34	1.40
1/7/2026, 9:00:00 PM	1.38	1.68	1.38	1.64
1/8/2026, 9:00:00 PM	1.64	1.74	1.53	1.62
1/11/2026, 9:00:00 PM	1.61	1.70	1.55	1.62
1/12/2026, 9:00:00 PM	1.58	1.65	1.56	1.65
1/13/2026, 9:00:00 PM	1.60	1.64	1.57	1.62
1/14/2026, 9:00:00 PM	1.63	1.77	1.61	1.69
1/15/2026, 9:00:00 PM	1.73	1.75	1.67	1.70
1/16/2026, 9:00:00 PM	1.71	1.71	1.67	1.69
1/17/2026, 9:00:00 PM	1.68	1.70	1.65	1.70
1/18/2026, 9:00:00 PM	1.70	1.71	1.67	1.70
1/19/2026, 9:00:00 PM	1.70	1.83	1.69	1.72
1/20/2026, 9:00:00 PM	1.71	1.73	1.59	1.66
1/21/2026, 9:00:00 PM	1.68	1.68	1.62	1.65
1/22/2026, 9:00:00 PM	1.62	1.65	1.61	1.61
1/23/2026, 9:00:00 PM	1.61	1.63	1.61	1.62
1/24/2026, 9:00:00 PM	1.64	1.64	1.61	1.63
1/25/2026, 9:00:00 PM	1.63	1.64	1.50	1.60
1/26/2026, 9:00:00 PM	1.62	1.71	1.60	1.66
1/27/2026, 9:00:00 PM	1.66	1.68	1.66	1.67
1/28/2026, 9:00:00 PM	1.66	1.69	1.66	1.67
1/29/2026, 9:00:00 PM	1.67	1.75	1.65	1.65
1/30/2026, 9:00:00 PM	1.65	1.67	1.65	1.66
1/31/2026, 9:00:00 PM	1.68	1.68	1.68	1.68
2/1/2026, 9:00:00 PM	1.68	1.69	1.67	1.67
2/2/2026, 9:00:00 PM	1.67	1.73	1.64	1.67
2/3/2026, 9:00:00 PM	1.66	1.68	1.64	1.65
2/4/2026, 9:00:00 PM	1.65	1.73	1.55	1.62
2/5/2026, 9:00:00 PM	1.63	1.63	1.57	1.61
2/6/2026, 9:00:00 PM	1.63	1.63	1.61	1.61
2/7/2026, 9:00:00 PM	1.63	1.63	1.63	1.63
2/8/2026, 9:00:00 PM	1.63	1.72	1.63	1.63
2/9/2026, 9:00:00 PM	1.63	1.68	1.63	1.68
2/10/2026, 9:00:00 PM	1.69	1.71	1.67	1.68
2/11/2026, 9:00:00 PM	1.70	1.70	1.67	1.68
2/12/2026, 9:00:00 PM	1.67	1.75	1.66	1.67
2/15/2026, 9:00:00 PM	1.73	1.73	1.69	1.69
2/16/2026, 9:00:00 PM	1.69	1.69	1.69	1.69
2/17/2026, 9:00:00 PM	1.69	1.71	1.69	1.69
2/18/2026, 9:00:00 PM	1.72	1.72	1.66	1.67
2/19/2026, 9:00:00 PM	1.67	1.69	1.66	1.66
2/20/2026, 9:00:00 PM	1.64	1.67	1.62	1.64
2/21/2026, 9:00:00 PM	1.66	1.66	1.63	1.63
2/22/2026, 9:00:00 PM	1.63	1.64	1.62	1.62
2/23/2026, 9:00:00 PM	1.65	1.65	1.64	1.64
2/24/2026, 9:00:00 PM	1.64	1.66	1.63	1.64
2/25/2026, 9:00:00 PM	1.64	1.64	1.63	1.64
2/26/2026, 9:00:00 PM	1.64	1.65	1.63	1.63
2/27/2026, 9:00:00 PM	1.64	1.65	1.62	1.62
2/28/2026, 9:00:00 PM	1.62	1.62	1.62	1.62
3/1/2026, 9:00:00 PM	1.62	1.62	1.47	1.53
3/2/2026, 9:00:00 PM	1.54	1.55	1.47	1.52
3/3/2026, 9:00:00 PM	1.52	1.57	1.30	1.47
3/4/2026, 9:00:00 PM	1.48	1.49	1.38	1.40
3/5/2026, 9:00:00 PM	1.40	1.40	1.34	1.34
3/8/2026, 9:00:00 PM	1.40	1.43	1.36	1.38
3/9/2026, 9:00:00 PM	1.38	1.38	1.33	1.37
3/10/2026, 9:00:00 PM	1.37	1.39	1.36	1.37
3/11/2026, 9:00:00 PM	1.38	1.38	1.34	1.36
3/12/2026, 9:00:00 PM	1.35	1.37	1.34	1.37
3/13/2026, 9:00:00 PM	1.37	1.38	1.36	1.38
3/14/2026, 9:00:00 PM	1.38	1.39	1.38	1.38
3/15/2026, 9:00:00 PM	1.39	1.43	1.38	1.43
3/16/2026, 9:00:00 PM	1.41	1.48	1.41	1.42
3/17/2026, 9:00:00 PM	1.42	1.76	1.42	1.50
3/18/2026, 9:00:00 PM	1.50	1.73	1.49	1.73
3/19/2026, 9:00:00 PM	1.71	1.73	1.62	1.70
3/22/2026, 9:00:00 PM	1.68	1.69	1.63	1.63
3/23/2026, 9:00:00 PM	1.67	1.67	1.57	1.61
3/24/2026, 9:00:00 PM	1.61	1.73	1.60	1.67
3/25/2026, 9:00:00 PM	1.66	1.72	1.63	1.63
3/26/2026, 9:00:00 PM	1.59	1.62	1.50	1.56
3/27/2026, 9:00:00 PM	1.56	1.61	1.52	1.56
3/28/2026, 9:00:00 PM	1.56	1.58	1.56	1.57
3/29/2026, 9:00:00 PM	1.59	1.61	1.56	1.57
3/30/2026, 9:00:00 PM	1.58	1.60	1.47	1.53
3/31/2026, 9:00:00 PM	1.54	1.54	1.50	1.53
4/1/2026, 9:00:00 PM	1.53	1.53	1.51	1.52
4/2/2026, 9:00:00 PM	1.53	1.54	1.51	1.52
4/3/2026, 9:00:00 PM	1.54	1.54	1.52	1.53
4/4/2026, 9:00:00 PM	1.53	1.54	1.52	1.54
4/5/2026, 9:00:00 PM	1.50	1.88	1.50	1.76
4/6/2026, 9:00:00 PM	1.79	1.83	1.61	1.62
4/7/2026, 9:00:00 PM	1.67	1.67	1.56	1.63
4/8/2026, 9:00:00 PM	1.68	1.68	1.61	1.64
4/9/2026, 9:00:00 PM	1.64	1.72	1.57	1.63
4/10/2026, 9:00:00 PM	1.63	1.63	1.62	1.62
4/11/2026, 9:00:00 PM	1.62	1.62	1.61	1.61
4/12/2026, 9:00:00 PM	1.61	1.80	1.61	1.68
4/13/2026, 9:00:00 PM	1.62	1.80	1.62	1.72
4/14/2026, 9:00:00 PM	1.72	1.76	1.70	1.70
4/15/2026, 9:00:00 PM	1.73	1.79	1.62	1.67
4/16/2026, 9:00:00 PM	1.65	1.70	1.63	1.68
4/17/2026, 9:00:00 PM	1.68	1.73	1.68	1.72
4/18/2026, 9:00:00 PM	1.72	1.73	1.71	1.73
4/19/2026, 9:00:00 PM	1.74	2.01	1.73	1.98
4/20/2026, 9:00:00 PM	1.99	2.41	1.97	2.31
4/21/2026, 9:00:00 PM	2.32	2.32	2.06	2.14
4/22/2026, 9:00:00 PM	2.13	2.35	2.07	2.20
4/23/2026, 9:00:00 PM	2.22	2.34	1.92	2.01
4/24/2026, 9:00:00 PM	1.96	2.08	1.96	2.05
4/25/2026, 9:00:00 PM	2.06	2.08	2.06	2.08
4/26/2026, 9:00:00 PM	2.10	2.37	2.01	2.17
4/27/2026, 9:00:00 PM	2.18	2.29	2.18	2.24
4/28/2026, 9:00:00 PM	2.24	2.26	2.01	2.06
4/29/2026, 9:00:00 PM	2.10	2.20	2.03	2.04
4/30/2026, 9:00:00 PM	2.03	2.10	2.03	2.08
5/1/2026, 9:00:00 PM	2.08	2.10	2.08	2.10
5/2/2026, 9:00:00 PM	2.10	2.10	2.10	2.10
5/3/2026, 9:00:00 PM	2.15	2.24	1.92	2.04
5/4/2026, 9:00:00 PM	2.08	2.13	1.98	2.13
5/5/2026, 9:00:00 PM	2.13	2.14	2.05	2.05
5/6/2026, 9:00:00 PM	2.10	2.10	1.95	2.01
5/7/2026, 9:00:00 PM	2.02	2.14	2.02	2.06
5/10/2026, 9:00:00 PM	2.06	2.08	2.01	2.03
5/11/2026, 9:00:00 PM	2.03	2.11	1.96	1.99
5/12/2026, 9:00:00 PM	2.00	2.05	1.79	1.85
5/13/2026, 9:00:00 PM	1.86	1.90	1.82	1.85
5/14/2026, 9:00:00 PM	1.85	1.91	1.85	1.86
5/15/2026, 9:00:00 PM	1.86	1.88	1.86	1.87
5/16/2026, 9:00:00 PM	1.87	1.89	1.81	1.81
5/17/2026, 9:00:00 PM	1.82	1.85	1.81	1.83
5/18/2026, 9:00:00 PM	1.83	1.83	1.73	1.74
5/19/2026, 9:00:00 PM	1.74	1.75	1.64	1.68
5/20/2026, 9:00:00 PM	1.69	1.69	1.64	1.67
5/21/2026, 9:00:00 PM	1.67	1.67	1.63	1.65
5/22/2026, 9:00:00 PM	1.65	1.65	1.65	1.65
5/23/2026, 9:00:00 PM	1.65	1.66	1.63	1.65
5/24/2026, 9:00:00 PM	1.65	1.71	1.65	1.67
5/25/2026, 9:00:00 PM	1.67	1.73	1.67	1.70
5/26/2026, 9:00:00 PM	1.70	1.71	1.62	1.63
5/27/2026, 9:00:00 PM	1.64	1.67	1.61	1.63
5/28/2026, 9:00:00 PM	1.61	1.64	1.60	1.61
5/29/2026, 9:00:00 PM	1.59	1.61	1.59	1.61
5/30/2026, 9:00:00 PM	1.61	1.62	1.60	1.61
5/31/2026, 9:00:00 PM	1.65	1.65	1.56	1.58
6/1/2026, 9:00:00 PM	1.57	1.65	1.54	1.61
6/2/2026, 9:00:00 PM	1.60	1.68	1.59	1.61
6/3/2026, 9:00:00 PM	1.61	1.62	1.56	1.59
6/4/2026, 9:00:00 PM	1.59	1.83	1.59	1.60
6/5/2026, 9:00:00 PM	1.61	1.62	1.59	1.61
6/6/2026, 9:00:00 PM	1.60	1.63	1.60	1.63
6/7/2026, 9:00:00 PM	1.62	1.62	1.49	1.55
6/8/2026, 9:00:00 PM	1.51	1.54	1.45	1.53
6/9/2026, 9:00:00 PM	1.52	1.54	1.49	1.51
6/10/2026, 9:00:00 PM	1.50	1.52	1.47	1.51
6/11/2026, 9:00:00 PM	1.50	1.50	1.49	1.50
6/12/2026, 9:00:00 PM	1.48	1.51	1.48	1.51
6/13/2026, 9:00:00 PM	1.51	1.54	1.51	1.54
6/14/2026, 9:00:00 PM	1.54	1.62	1.54	1.62
6/15/2026, 9:00:00 PM	1.62	1.62	1.54	1.57
6/16/2026, 9:00:00 PM	1.57	1.57	1.51	1.53
6/17/2026, 9:00:00 PM	1.51	1.51	1.45	1.49
6/18/2026, 9:00:00 PM	1.46	1.49	1.46	1.48
6/21/2026, 9:00:00 PM	1.47	1.47	1.38	1.39
6/22/2026, 9:00:00 PM	1.38	1.41	1.37	1.41
6/23/2026, 9:00:00 PM	1.42	1.42	1.22	1.37
6/24/2026, 9:00:00 PM	1.37	1.51	1.35	1.40
6/25/2026, 9:00:00 PM	1.41	1.46	1.24	1.31
6/26/2026, 9:00:00 PM	1.30	1.30	1.29	1.30
6/27/2026, 9:00:00 PM	1.31	1.31	1.30	1.31
6/28/2026, 9:00:00 PM	1.31	1.34	1.30	1.32
6/29/2026, 9:00:00 PM	1.33	1.35	1.25	1.30
6/30/2026, 9:00:00 PM	1.31	1.34	1.28	1.33
7/1/2026, 9:00:00 PM	1.33	1.33	1.29	1.32
7/2/2026, 9:00:00 PM	1.31	1.34	1.30	1.31
7/3/2026, 9:00:00 PM	1.31	1.33	1.31	1.33
7/4/2026, 9:00:00 PM	1.33	1.33	1.31	1.32
7/5/2026, 9:00:00 PM	1.33	1.34	1.22	1.30
7/6/2026, 9:00:00 PM	1.28	1.29	1.21	1.25
7/7/2026, 9:00:00 PM	1.24	1.24	1.09	1.11
7/8/2026, 9:00:00 PM	1.13	1.13	1.04	1.07
7/9/2026, 9:00:00 PM	1.05	1.12	1.05	1.10
7/10/2026, 9:00:00 PM	1.10	1.10	1.07	1.07
7/11/2026, 9:00:00 PM	1.09	1.09	1.07	1.08
7/12/2026, 9:00:00 PM	1.08	1.09	1.05	1.08
7/13/2026, 9:00:00 PM	1.08	1.16	1.06	1.12
7/14/2026, 9:00:00 PM	1.10	1.11	1.08	1.10
7/15/2026, 9:00:00 PM	1.09	1.09	1.06	1.08
7/16/2026, 9:00:00 PM	1.07	1.10	1.06	1.06
7/17/2026, 9:00:00 PM	1.05	1.07	1.04	1.07
7/18/2026, 9:00:00 PM	1.05	1.06	1.05	1.06
7/19/2026, 9:00:00 PM	1.06	1.13	1.05	1.11
7/20/2026, 9:00:00 PM	1.09	1.16	1.00	1.15
7/21/2026, 9:00:00 PM	1.15	1.16	1.10	1.15
7/22/2026, 9:00:00 PM	1.15	1.17	1.08	1.11
7/23/2026, 9:00:00 PM	1.10	1.13	1.08	1.13
7/24/2026, 9:00:00 PM	1.12	1.15	1.12	1.13
7/25/2026, 9:00:00 PM	1.14	1.14	1.12	1.13
7/26/2026, 9:00:00 PM	1.14	1.19	1.13	1.17
7/27/2026, 9:00:00 PM	1.16	1.24	1.16	1.20
7/28/2026, 9:00:00 PM	1.20	1.22	1.19	1.22
7/29/2026, 9:00:00 PM	1.23	1.26	1.17	1.19
7/30/2026, 9:00:00 PM	1.19	1.32	1.19	1.28
8/2/2026, 9:00:00 PM	1.27	1.34	1.27	1.31
8/3/2026, 9:00:00 PM	1.34	1.36	1.21	1.30
8/4/2026, 9:00:00 PM	1.32	1.33	1.27	1.30
8/5/2026, 9:00:00 PM	1.30	1.30	1.26	1.30
8/6/2026, 9:00:00 PM	1.30	1.33	1.27	1.29
8/7/2026, 9:00:00 PM	1.31	1.31	1.28	1.30
8/8/2026, 9:00:00 PM	1.31	1.31	1.29	1.29
8/9/2026, 9:00:00 PM	1.30	1.30	1.28	1.30
8/10/2026, 9:00:00 PM	1.30	1.32	1.30	1.30
8/11/2026, 9:00:00 PM	1.31	1.31	1.28	1.30
8/12/2026, 9:00:00 PM	1.31	1.33	1.25	1.29
8/13/2026, 9:00:00 PM	1.28	1.31	1.27	1.29
8/16/2026, 9:00:00 PM	1.29	1.29	1.22	1.24
8/17/2026, 9:00:00 PM	1.24	1.27	1.24	1.26
8/18/2026, 9:00:00 PM	1.27	1.35	1.25	1.29
8/19/2026, 9:00:00 PM	1.28	1.31	1.26	1.27
8/20/2026, 9:00:00 PM	1.27	1.30	1.26	1.27
8/21/2026, 9:00:00 PM	1.27	1.28	1.27	1.28
8/22/2026, 9:00:00 PM	1.27	1.29	1.27	1.29
8/23/2026, 9:00:00 PM	1.28	1.30	1.28	1.29
8/24/2026, 9:00:00 PM	1.27	1.34	1.21	1.28
8/25/2026, 9:00:00 PM	1.27	1.29	1.24	1.25
8/26/2026, 9:00:00 PM	1.25	1.25	1.19	1.20
8/27/2026, 9:00:00 PM	1.21	1.23	1.21	1.21
8/28/2026, 9:00:00 PM	1.22	1.22	1.20	1.20
8/29/2026, 9:00:00 PM	1.21	1.21	1.20	1.21
8/30/2026, 9:00:00 PM	1.21	1.23	1.20	1.23
8/31/2026, 9:00:00 PM	1.22	1.24	1.13	1.19
9/1/2026, 9:00:00 PM	1.18	1.28	1.17	1.19
9/2/2026, 9:00:00 PM	1.17	1.20	1.17	1.19
9/3/2026, 9:00:00 PM	1.20	1.21	1.20	1.20
9/4/2026, 9:00:00 PM	1.20	1.21	1.20	1.21
9/5/2026, 9:00:00 PM	1.21	1.21	1.19	1.19
9/6/2026, 9:00:00 PM	1.20	1.21	1.18	1.21
9/7/2026, 9:00:00 PM	1.21	1.45	1.21	1.34
9/8/2026, 9:00:00 PM	1.32	1.34	1.29	1.31
9/9/2026, 9:00:00 PM	1.36	1.36	1.28	1.30
9/10/2026, 9:00:00 PM	1.30	1.51	1.28	1.38
9/13/2026, 9:00:00 PM	1.38	1.52	1.38	1.40
9/14/2026, 9:00:00 PM	1.39	1.41	1.36	1.36
9/15/2026, 9:00:00 PM	1.37	1.42	1.37	1.40
9/16/2026, 9:00:00 PM	1.40	1.40	1.34	1.39
9/17/2026, 9:00:00 PM	1.37	1.43	1.34	1.41
9/18/2026, 9:00:00 PM	1.39	1.42	1.38	1.42
9/19/2026, 9:00:00 PM	1.42	1.42	1.40	1.40
9/20/2026, 9:00:00 PM	1.40	1.49	1.40	1.48
9/21/2026, 9:00:00 PM	1.48	1.49	1.43	1.48
9/22/2026, 9:00:00 PM	1.46	1.46	1.38	1.41
9/23/2026, 9:00:00 PM	1.41	1.43	1.37	1.42
9/24/2026, 9:00:00 PM	1.41	1.41	1.36	1.40
9/25/2026, 9:00:00 PM	1.39	1.39	1.38	1.38
9/26/2026, 9:00:00 PM	1.41	1.41	1.38	1.39
9/27/2026, 9:00:00 PM	1.39	1.48	1.38	1.43
9/28/2026, 9:00:00 PM	1.43	1.46	1.39	1.39
9/29/2026, 9:00:00 PM	1.40	1.41	1.40	1.40
9/30/2026, 9:00:00 PM	1.39	1.41	1.38	1.41
10/1/2026, 9:00:00 PM	1.40	1.40	1.39	1.40
10/2/2026, 9:00:00 PM	1.39	1.41	1.39	1.39
10/3/2026, 9:00:00 PM	1.40	1.41	1.40	1.41
10/4/2026, 9:00:00 PM	1.40	1.40	1.34	1.39
10/5/2026, 9:00:00 PM	1.38	1.40	1.37	1.38
10/6/2026, 9:00:00 PM	1.39	1.39	1.36	1.38
10/7/2026, 9:00:00 PM	1.36	1.37	1.34	1.36
10/8/2026, 9:00:00 PM	1.36	1.36	1.36	1.36
10/9/2026, 9:00:00 PM	1.36	1.37	1.36	1.36
10/10/2026, 9:00:00 PM	1.36	1.38	1.36	1.37
10/11/2026, 9:00:00 PM	1.38	1.39	1.37	1.37
10/12/2026, 9:00:00 PM	1.38	1.38	1.36	1.38
10/13/2026, 9:00:00 PM	1.38	1.40	1.36	1.36
10/14/2026, 9:00:00 PM	1.37	1.39	1.35	1.37
10/15/2026, 9:00:00 PM	1.37	1.38	1.36	1.37

Show data

TASB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q3 '25 TTM.

Open

1.37

High

1.38

Low

1.36

Volume (₽)

32.85K

EBITDA margin

5.61%

Lot

1000

ISIN

RU000A0D8NG8

Prev. close

1.37

Volume (shares)

24K

Market microstructure

Loading data…

About the company

ао"Тамбов.энергсбыт.комп."ПАО (TASB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0D8NG8.

ао"Тамбов.энергсбыт.комп."ПАО

Key stats

Market microstructure

About the company

News on this security