ПАО "Татнефть" ао

TATN · TQBR · ₽

628.60 ₽▲ +0.20 (+0.03%)

Updated 20:24:11 MSK15 min delay

Show data

TATN · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	542.40	589.10	535.50	589.10
10/16/2025, 9:00:00 PM	589.50	612.00	581.10	606.60
10/17/2025, 9:00:00 PM	606.40	618.40	606.40	614.90
10/18/2025, 9:00:00 PM	615.30	617.70	604.80	609.20
10/19/2025, 9:00:00 PM	610.40	612.20	600.40	607.60
10/20/2025, 9:00:00 PM	606.50	612.60	568.00	596.50
10/21/2025, 9:00:00 PM	594.60	595.60	565.00	580.40
10/22/2025, 9:00:00 PM	570.00	578.40	559.10	565.50
10/23/2025, 9:00:00 PM	565.50	573.60	549.70	557.10
10/26/2025, 9:00:00 PM	556.10	556.50	516.00	517.10
10/27/2025, 9:00:00 PM	517.10	526.20	511.10	519.80
10/28/2025, 9:00:00 PM	522.30	540.50	516.40	536.90
10/29/2025, 9:00:00 PM	536.40	549.80	528.80	544.50
10/30/2025, 9:00:00 PM	543.40	550.00	522.70	531.90
10/31/2025, 9:00:00 PM	532.10	539.60	529.40	537.40
11/2/2025, 9:00:00 PM	538.20	556.80	537.60	553.00
11/4/2025, 9:00:00 PM	551.40	554.80	541.80	546.80
11/5/2025, 9:00:00 PM	545.70	548.70	537.00	541.60
11/6/2025, 9:00:00 PM	539.40	564.80	535.10	562.50
11/7/2025, 9:00:00 PM	563.40	564.50	559.10	560.80
11/8/2025, 9:00:00 PM	562.50	562.50	559.00	562.40
11/9/2025, 9:00:00 PM	562.40	568.10	555.30	557.00
11/10/2025, 9:00:00 PM	560.50	565.80	549.50	561.20
11/11/2025, 9:00:00 PM	561.20	563.10	548.20	550.30
11/12/2025, 9:00:00 PM	551.00	553.50	545.10	549.00
11/13/2025, 9:00:00 PM	549.00	552.30	543.00	547.30
11/14/2025, 9:00:00 PM	547.50	548.80	546.00	547.00
11/15/2025, 9:00:00 PM	545.20	547.80	543.70	545.10
11/16/2025, 9:00:00 PM	545.70	551.40	540.00	544.50
11/17/2025, 9:00:00 PM	544.90	573.80	542.20	564.90
11/18/2025, 9:00:00 PM	564.90	608.70	557.80	598.30
11/19/2025, 9:00:00 PM	596.00	646.20	593.70	628.80
11/20/2025, 9:00:00 PM	628.80	632.70	603.30	626.00
11/23/2025, 9:00:00 PM	629.40	630.00	597.00	601.00
11/24/2025, 9:00:00 PM	601.10	608.50	587.80	600.40
11/25/2025, 9:00:00 PM	600.40	603.00	590.30	592.80
11/26/2025, 9:00:00 PM	592.80	599.50	575.70	576.60
11/27/2025, 9:00:00 PM	576.40	604.00	576.40	602.50
11/28/2025, 9:00:00 PM	601.80	604.70	598.90	599.50
11/29/2025, 9:00:00 PM	599.70	608.00	599.50	606.20
11/30/2025, 9:00:00 PM	605.60	605.60	590.00	595.40
12/1/2025, 9:00:00 PM	595.40	602.80	590.80	598.40
12/2/2025, 9:00:00 PM	592.30	592.80	581.50	588.40
12/3/2025, 9:00:00 PM	590.20	596.00	586.50	588.30
12/4/2025, 9:00:00 PM	588.10	610.00	587.80	605.80
12/7/2025, 9:00:00 PM	603.80	610.90	587.50	590.30
12/8/2025, 9:00:00 PM	590.20	608.70	585.00	598.40
12/9/2025, 9:00:00 PM	598.40	603.60	595.50	597.30
12/10/2025, 9:00:00 PM	597.30	611.50	597.10	607.00
12/11/2025, 9:00:00 PM	607.00	615.50	597.10	597.10
12/12/2025, 9:00:00 PM	598.60	602.00	597.30	600.40
12/13/2025, 9:00:00 PM	601.00	601.70	596.00	599.20
12/14/2025, 9:00:00 PM	600.00	611.50	598.60	608.70
12/15/2025, 9:00:00 PM	608.70	613.40	604.40	608.30
12/16/2025, 9:00:00 PM	608.30	614.00	597.20	604.20
12/17/2025, 9:00:00 PM	604.50	605.50	582.50	589.00
12/18/2025, 9:00:00 PM	589.00	597.50	581.00	585.90
12/19/2025, 9:00:00 PM	585.90	588.30	583.70	585.30
12/20/2025, 9:00:00 PM	587.00	587.40	584.10	586.20
12/21/2025, 9:00:00 PM	586.10	588.30	571.00	575.10
12/22/2025, 9:00:00 PM	574.70	580.60	570.50	576.50
12/23/2025, 9:00:00 PM	578.00	579.10	571.20	572.90
12/24/2025, 9:00:00 PM	571.70	573.70	563.80	568.80
12/25/2025, 9:00:00 PM	567.90	584.30	567.90	584.30
12/26/2025, 9:00:00 PM	584.80	585.00	581.50	581.90
12/27/2025, 9:00:00 PM	582.90	583.40	580.00	582.80
12/28/2025, 9:00:00 PM	583.00	592.70	568.10	572.30
12/29/2025, 9:00:00 PM	572.50	581.80	570.50	580.70
1/4/2026, 9:00:00 PM	577.60	580.00	570.60	576.90
1/5/2026, 9:00:00 PM	577.80	582.20	572.70	574.70
1/7/2026, 9:00:00 PM	570.50	575.80	569.00	569.80
1/8/2026, 9:00:00 PM	564.80	564.80	560.10	562.40
1/11/2026, 9:00:00 PM	562.30	564.90	556.60	558.00
1/12/2026, 9:00:00 PM	558.00	559.30	543.20	546.80
1/13/2026, 9:00:00 PM	553.00	562.70	540.50	557.10
1/14/2026, 9:00:00 PM	556.00	565.50	555.80	564.00
1/15/2026, 9:00:00 PM	565.30	566.20	557.60	560.70
1/16/2026, 9:00:00 PM	560.10	562.80	560.10	561.50
1/17/2026, 9:00:00 PM	561.50	562.30	560.80	562.20
1/18/2026, 9:00:00 PM	563.00	563.00	555.00	555.50
1/19/2026, 9:00:00 PM	555.50	556.80	549.20	553.40
1/20/2026, 9:00:00 PM	553.40	566.70	549.50	565.60
1/21/2026, 9:00:00 PM	565.60	570.50	558.10	563.80
1/22/2026, 9:00:00 PM	563.90	570.00	558.70	567.40
1/23/2026, 9:00:00 PM	567.40	569.30	560.40	565.00
1/24/2026, 9:00:00 PM	565.90	569.00	563.70	567.00
1/25/2026, 9:00:00 PM	567.00	567.50	558.90	562.80
1/26/2026, 9:00:00 PM	564.90	573.00	559.10	572.50
1/27/2026, 9:00:00 PM	572.50	579.40	571.10	573.40
1/28/2026, 9:00:00 PM	573.50	589.10	570.60	578.50
1/29/2026, 9:00:00 PM	578.50	581.90	569.70	574.10
1/30/2026, 9:00:00 PM	575.50	578.80	573.80	577.80
1/31/2026, 9:00:00 PM	578.50	580.20	575.50	577.40
2/1/2026, 9:00:00 PM	575.00	577.00	563.30	569.80
2/2/2026, 9:00:00 PM	569.10	571.10	562.30	567.60
2/3/2026, 9:00:00 PM	567.60	576.50	561.60	566.70
2/4/2026, 9:00:00 PM	566.00	568.90	555.40	561.40
2/5/2026, 9:00:00 PM	561.30	564.00	555.60	557.50
2/6/2026, 9:00:00 PM	557.50	558.90	556.40	558.50
2/7/2026, 9:00:00 PM	557.60	558.60	556.00	556.40
2/8/2026, 9:00:00 PM	556.10	556.90	547.00	549.00
2/9/2026, 9:00:00 PM	549.40	552.70	541.00	542.20
2/10/2026, 9:00:00 PM	542.20	551.20	541.00	543.70
2/11/2026, 9:00:00 PM	545.10	555.00	542.60	548.10
2/12/2026, 9:00:00 PM	549.40	553.00	543.70	546.90
2/15/2026, 9:00:00 PM	548.90	553.00	546.00	546.80
2/16/2026, 9:00:00 PM	548.10	551.40	544.00	545.20
2/17/2026, 9:00:00 PM	546.00	547.90	539.30	545.60
2/18/2026, 9:00:00 PM	547.60	550.30	543.30	543.50
2/19/2026, 9:00:00 PM	544.00	546.10	539.00	542.00
2/20/2026, 9:00:00 PM	542.40	544.10	541.80	543.20
2/21/2026, 9:00:00 PM	543.20	544.10	541.90	543.10
2/22/2026, 9:00:00 PM	543.00	543.90	542.20	543.50
2/23/2026, 9:00:00 PM	543.50	548.10	539.50	542.50
2/24/2026, 9:00:00 PM	543.00	544.40	539.10	541.30
2/25/2026, 9:00:00 PM	541.30	543.00	537.50	539.60
2/26/2026, 9:00:00 PM	540.30	547.00	537.80	543.00
2/27/2026, 9:00:00 PM	547.00	559.50	545.30	559.50
2/28/2026, 9:00:00 PM	559.50	559.50	559.50	559.50
3/1/2026, 9:00:00 PM	565.00	607.80	564.50	606.80
3/2/2026, 9:00:00 PM	607.40	643.10	607.40	617.50
3/3/2026, 9:00:00 PM	617.50	628.00	600.10	609.30
3/4/2026, 9:00:00 PM	613.10	629.70	608.30	626.00
3/5/2026, 9:00:00 PM	626.00	646.70	621.20	642.90
3/8/2026, 9:00:00 PM	670.00	694.10	643.00	646.60
3/9/2026, 9:00:00 PM	649.00	656.90	621.90	634.10
3/10/2026, 9:00:00 PM	630.50	637.40	625.20	629.50
3/11/2026, 9:00:00 PM	649.50	651.50	632.40	637.50
3/12/2026, 9:00:00 PM	637.60	641.20	628.60	632.10
3/13/2026, 9:00:00 PM	633.00	636.00	633.00	635.60
3/14/2026, 9:00:00 PM	634.80	637.60	634.20	637.20
3/15/2026, 9:00:00 PM	637.50	642.40	625.20	629.00
3/16/2026, 9:00:00 PM	632.30	635.00	627.00	630.20
3/17/2026, 9:00:00 PM	629.90	645.50	622.20	644.90
3/18/2026, 9:00:00 PM	645.50	662.70	639.30	653.20
3/19/2026, 9:00:00 PM	649.10	657.00	648.10	655.70
3/22/2026, 9:00:00 PM	657.40	670.00	636.80	646.00
3/23/2026, 9:00:00 PM	646.70	658.80	643.20	652.40
3/24/2026, 9:00:00 PM	650.00	658.40	646.70	658.40
3/25/2026, 9:00:00 PM	658.50	668.10	657.10	664.70
3/26/2026, 9:00:00 PM	664.70	680.80	657.10	671.40
3/27/2026, 9:00:00 PM	670.80	674.90	666.00	670.00
3/28/2026, 9:00:00 PM	670.50	679.70	670.50	677.50
3/29/2026, 9:00:00 PM	677.60	683.60	664.70	682.50
3/30/2026, 9:00:00 PM	681.90	681.90	663.20	664.90
3/31/2026, 9:00:00 PM	664.90	666.80	642.60	651.30
4/1/2026, 9:00:00 PM	656.00	665.40	647.10	654.50
4/2/2026, 9:00:00 PM	655.00	661.00	641.60	649.00
4/3/2026, 9:00:00 PM	649.00	650.00	645.00	648.60
4/4/2026, 9:00:00 PM	648.60	652.20	641.60	648.30
4/5/2026, 9:00:00 PM	648.80	652.20	633.20	649.60
4/6/2026, 9:00:00 PM	649.60	664.00	647.70	658.00
4/7/2026, 9:00:00 PM	608.00	635.30	608.00	632.80
4/8/2026, 9:00:00 PM	633.60	642.10	622.60	624.40
4/9/2026, 9:00:00 PM	625.40	627.00	610.00	611.10
4/10/2026, 9:00:00 PM	611.00	613.10	608.40	611.40
4/11/2026, 9:00:00 PM	620.00	629.50	618.40	629.50
4/12/2026, 9:00:00 PM	642.30	642.30	612.00	612.70
4/13/2026, 9:00:00 PM	614.90	618.80	600.50	603.90
4/14/2026, 9:00:00 PM	603.70	606.40	591.00	599.00
4/15/2026, 9:00:00 PM	599.80	604.40	589.40	590.00
4/16/2026, 9:00:00 PM	590.20	595.80	561.20	567.50
4/17/2026, 9:00:00 PM	571.80	579.70	568.10	574.10
4/18/2026, 9:00:00 PM	576.70	581.60	575.30	578.50
4/19/2026, 9:00:00 PM	583.90	584.40	570.40	582.70
4/20/2026, 9:00:00 PM	582.80	594.50	577.50	592.50
4/21/2026, 9:00:00 PM	591.70	601.70	587.00	598.10
4/22/2026, 9:00:00 PM	598.10	607.00	598.10	601.50
4/23/2026, 9:00:00 PM	603.00	607.50	588.10	594.90
4/24/2026, 9:00:00 PM	594.90	596.70	593.10	596.60
4/25/2026, 9:00:00 PM	596.90	597.00	593.40	595.00
4/26/2026, 9:00:00 PM	595.90	604.00	590.90	604.00
4/27/2026, 9:00:00 PM	603.60	611.40	592.30	596.90
4/28/2026, 9:00:00 PM	596.90	599.40	580.10	583.50
4/29/2026, 9:00:00 PM	583.50	585.60	576.00	581.60
4/30/2026, 9:00:00 PM	581.60	583.30	578.20	579.30
5/1/2026, 9:00:00 PM	580.30	581.40	575.30	577.10
5/2/2026, 9:00:00 PM	577.10	577.40	576.00	576.70
5/3/2026, 9:00:00 PM	576.90	582.70	561.10	578.80
5/4/2026, 9:00:00 PM	579.80	584.70	568.00	581.40
5/5/2026, 9:00:00 PM	582.30	582.80	560.30	565.00
5/6/2026, 9:00:00 PM	564.80	570.40	557.30	565.30
5/7/2026, 9:00:00 PM	565.50	576.40	562.10	573.20
5/10/2026, 9:00:00 PM	580.00	584.90	576.30	581.50
5/11/2026, 9:00:00 PM	581.70	601.80	577.30	599.20
5/12/2026, 9:00:00 PM	598.00	610.00	594.10	606.90
5/13/2026, 9:00:00 PM	606.50	607.80	598.50	599.00
5/14/2026, 9:00:00 PM	599.90	610.40	597.60	605.60
5/15/2026, 9:00:00 PM	602.40	606.20	602.40	603.60
5/16/2026, 9:00:00 PM	603.60	605.50	603.30	604.20
5/17/2026, 9:00:00 PM	606.00	627.20	599.60	625.50
5/18/2026, 9:00:00 PM	626.60	630.10	620.90	624.80
5/19/2026, 9:00:00 PM	625.50	626.00	609.50	616.20
5/20/2026, 9:00:00 PM	615.00	639.50	608.70	634.00
5/21/2026, 9:00:00 PM	634.00	640.30	620.00	625.80
5/22/2026, 9:00:00 PM	625.80	629.30	622.70	627.70
5/23/2026, 9:00:00 PM	622.80	624.60	615.80	617.30
5/24/2026, 9:00:00 PM	616.00	617.60	600.10	603.90
5/25/2026, 9:00:00 PM	607.40	609.80	594.30	602.80
5/26/2026, 9:00:00 PM	599.40	609.00	594.40	605.60
5/27/2026, 9:00:00 PM	605.60	615.80	605.00	609.10
5/28/2026, 9:00:00 PM	609.00	610.00	598.50	602.10
5/29/2026, 9:00:00 PM	602.10	604.90	601.50	603.20
5/30/2026, 9:00:00 PM	603.00	604.80	601.90	604.10
5/31/2026, 9:00:00 PM	605.00	614.10	603.00	613.40
6/1/2026, 9:00:00 PM	613.40	616.40	602.90	613.50
6/2/2026, 9:00:00 PM	615.00	620.30	609.90	612.30
6/3/2026, 9:00:00 PM	612.00	616.00	606.20	609.90
6/4/2026, 9:00:00 PM	611.70	612.80	604.10	609.00
6/5/2026, 9:00:00 PM	607.70	609.10	605.70	607.70
6/6/2026, 9:00:00 PM	607.30	608.90	605.60	607.50
6/7/2026, 9:00:00 PM	610.00	615.70	591.90	594.80
6/8/2026, 9:00:00 PM	594.80	606.90	587.10	598.80
6/9/2026, 9:00:00 PM	600.00	611.70	588.20	604.20
6/10/2026, 9:00:00 PM	604.20	609.20	596.10	596.40
6/11/2026, 9:00:00 PM	596.00	597.40	590.20	591.60
6/12/2026, 9:00:00 PM	592.40	592.80	590.40	591.30
6/13/2026, 9:00:00 PM	590.20	591.10	586.10	589.00
6/14/2026, 9:00:00 PM	586.90	591.90	570.40	574.80
6/15/2026, 9:00:00 PM	574.10	577.80	531.00	533.00
6/16/2026, 9:00:00 PM	533.00	546.90	525.80	543.00
6/17/2026, 9:00:00 PM	543.00	543.50	518.60	525.00
6/18/2026, 9:00:00 PM	525.00	540.80	520.90	535.30
6/21/2026, 9:00:00 PM	537.50	538.50	493.50	497.20
6/22/2026, 9:00:00 PM	500.00	508.60	491.90	496.00
6/23/2026, 9:00:00 PM	496.00	499.20	464.40	466.60
6/24/2026, 9:00:00 PM	466.60	481.50	451.90	468.30
6/25/2026, 9:00:00 PM	466.10	503.30	453.10	495.50
6/26/2026, 9:00:00 PM	497.90	500.00	493.10	494.00
6/27/2026, 9:00:00 PM	495.00	500.00	494.10	496.60
6/28/2026, 9:00:00 PM	495.60	523.40	477.30	517.80
6/29/2026, 9:00:00 PM	515.00	526.70	499.20	505.20
6/30/2026, 9:00:00 PM	505.20	509.70	482.70	490.80
7/1/2026, 9:00:00 PM	490.80	490.80	459.10	461.40
7/2/2026, 9:00:00 PM	461.00	467.40	443.10	451.10
7/3/2026, 9:00:00 PM	452.70	452.70	445.60	449.40
7/4/2026, 9:00:00 PM	449.90	455.90	447.60	453.80
7/5/2026, 9:00:00 PM	454.00	456.70	420.80	443.40
7/6/2026, 9:00:00 PM	443.50	467.20	434.00	464.00
7/7/2026, 9:00:00 PM	464.00	493.20	454.70	492.80
7/8/2026, 9:00:00 PM	493.50	494.90	460.50	463.00
7/9/2026, 9:00:00 PM	460.70	474.00	455.70	463.60
7/10/2026, 9:00:00 PM	463.50	466.70	460.30	466.20
7/11/2026, 9:00:00 PM	468.00	477.60	467.50	473.30
7/12/2026, 9:00:00 PM	476.60	487.80	470.50	479.00
7/13/2026, 9:00:00 PM	479.50	492.00	478.80	484.80
7/14/2026, 9:00:00 PM	473.50	476.70	461.10	465.50
7/15/2026, 9:00:00 PM	465.50	465.50	436.10	436.10
7/16/2026, 9:00:00 PM	436.00	446.50	407.50	413.00
7/17/2026, 9:00:00 PM	414.10	417.70	412.80	415.40
7/18/2026, 9:00:00 PM	416.70	423.80	416.20	421.10
7/19/2026, 9:00:00 PM	419.00	446.80	411.90	442.90
7/20/2026, 9:00:00 PM	444.80	461.10	432.60	456.70
7/21/2026, 9:00:00 PM	459.60	488.10	450.00	484.20
7/22/2026, 9:00:00 PM	484.20	504.70	471.10	495.30
7/23/2026, 9:00:00 PM	494.90	517.90	477.80	516.10
7/24/2026, 9:00:00 PM	516.10	519.60	512.60	514.30
7/25/2026, 9:00:00 PM	511.90	512.20	503.10	503.30
7/26/2026, 9:00:00 PM	500.00	507.60	491.10	499.30
7/27/2026, 9:00:00 PM	497.50	506.90	491.50	496.80
7/28/2026, 9:00:00 PM	500.00	516.80	497.90	513.80
7/29/2026, 9:00:00 PM	512.70	524.60	510.30	518.40
7/30/2026, 9:00:00 PM	518.40	527.00	506.10	525.90
8/2/2026, 9:00:00 PM	520.20	532.80	515.10	529.90
8/3/2026, 9:00:00 PM	530.00	534.20	519.30	523.20
8/4/2026, 9:00:00 PM	522.60	530.60	518.30	527.40
8/5/2026, 9:00:00 PM	529.00	542.00	520.30	541.40
8/6/2026, 9:00:00 PM	541.40	547.60	530.30	534.80
8/7/2026, 9:00:00 PM	535.90	543.10	534.10	542.10
8/8/2026, 9:00:00 PM	542.10	545.20	538.90	541.40
8/9/2026, 9:00:00 PM	541.40	561.80	536.30	560.50
8/10/2026, 9:00:00 PM	559.90	573.50	554.30	571.00
8/11/2026, 9:00:00 PM	571.00	576.70	561.00	566.50
8/12/2026, 9:00:00 PM	566.30	571.00	543.20	544.70
8/13/2026, 9:00:00 PM	545.70	549.70	517.40	519.60
8/16/2026, 9:00:00 PM	519.40	519.40	498.90	509.40
8/17/2026, 9:00:00 PM	509.40	521.70	507.20	519.20
8/18/2026, 9:00:00 PM	520.70	533.90	513.10	527.10
8/19/2026, 9:00:00 PM	528.90	531.70	511.60	519.00
8/20/2026, 9:00:00 PM	519.90	533.00	514.70	532.60
8/21/2026, 9:00:00 PM	531.30	532.70	528.00	528.30
8/22/2026, 9:00:00 PM	529.90	529.90	527.20	529.10
8/23/2026, 9:00:00 PM	527.00	532.90	508.00	511.30
8/24/2026, 9:00:00 PM	511.70	539.30	505.50	528.20
8/25/2026, 9:00:00 PM	526.60	534.50	517.60	518.90
8/26/2026, 9:00:00 PM	519.00	548.60	519.00	544.90
8/27/2026, 9:00:00 PM	544.90	559.60	530.00	553.30
8/28/2026, 9:00:00 PM	553.30	566.40	550.10	558.10
8/29/2026, 9:00:00 PM	558.20	562.40	558.20	560.70
8/30/2026, 9:00:00 PM	564.00	582.80	550.90	580.10
8/31/2026, 9:00:00 PM	580.20	584.90	561.30	568.70
9/1/2026, 9:00:00 PM	568.10	580.00	566.50	576.00
9/2/2026, 9:00:00 PM	576.00	590.00	570.20	587.10
9/3/2026, 9:00:00 PM	587.20	594.00	580.00	593.30
9/4/2026, 9:00:00 PM	591.30	593.90	591.00	592.90
9/5/2026, 9:00:00 PM	592.90	597.40	589.10	589.90
9/6/2026, 9:00:00 PM	588.30	595.40	584.50	592.00
9/7/2026, 9:00:00 PM	591.50	615.90	589.90	614.70
9/8/2026, 9:00:00 PM	614.70	625.60	606.90	617.80
9/9/2026, 9:00:00 PM	616.00	630.00	614.00	629.80
9/10/2026, 9:00:00 PM	629.40	637.10	607.50	618.70
9/13/2026, 9:00:00 PM	621.00	656.50	620.70	640.30
9/14/2026, 9:00:00 PM	639.00	648.40	626.80	632.20
9/15/2026, 9:00:00 PM	632.20	634.20	618.00	623.40
9/16/2026, 9:00:00 PM	620.90	623.50	609.00	619.80
9/17/2026, 9:00:00 PM	619.80	624.80	609.40	620.40
9/18/2026, 9:00:00 PM	616.80	617.60	615.50	617.20
9/19/2026, 9:00:00 PM	617.20	618.60	614.30	617.90
9/20/2026, 9:00:00 PM	616.60	623.30	605.20	618.90
9/21/2026, 9:00:00 PM	619.80	636.10	618.50	633.50
9/22/2026, 9:00:00 PM	633.50	640.00	622.40	638.50
9/23/2026, 9:00:00 PM	637.00	643.00	629.50	639.50
9/24/2026, 9:00:00 PM	639.40	641.90	623.70	627.30
9/25/2026, 9:00:00 PM	628.20	629.70	626.60	629.10
9/26/2026, 9:00:00 PM	629.50	630.00	627.70	628.60
9/27/2026, 9:00:00 PM	630.00	634.50	622.00	627.60
9/28/2026, 9:00:00 PM	628.60	634.80	619.80	630.00
9/29/2026, 9:00:00 PM	628.90	642.50	628.00	641.90
9/30/2026, 9:00:00 PM	641.50	646.40	637.00	640.30
10/1/2026, 9:00:00 PM	640.00	641.20	630.70	639.80
10/2/2026, 9:00:00 PM	642.40	643.90	638.50	641.50
10/3/2026, 9:00:00 PM	643.60	644.80	640.00	642.80
10/4/2026, 9:00:00 PM	643.80	643.80	634.40	638.40
10/5/2026, 9:00:00 PM	638.20	639.00	628.60	634.30
10/6/2026, 9:00:00 PM	634.30	641.50	633.70	637.30
10/7/2026, 9:00:00 PM	638.50	641.20	632.20	634.80
10/8/2026, 9:00:00 PM	636.00	680.00	632.20	675.90
10/9/2026, 9:00:00 PM	675.90	693.40	675.50	679.90
10/10/2026, 9:00:00 PM	679.90	692.00	677.00	688.00
10/11/2026, 9:00:00 PM	687.20	687.70	670.00	678.50
10/12/2026, 9:00:00 PM	647.80	668.60	642.00	662.00
10/13/2026, 9:00:00 PM	664.40	666.40	648.10	649.10
10/14/2026, 9:00:00 PM	649.10	652.20	626.00	628.40
10/15/2026, 9:00:00 PM	629.90	634.20	622.00	628.70

Show data

TATN · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

629.90

High

634.20

Low

622.00

Volume (₽)

1.91B

EBITDA margin

15.92%

Lot

ISIN

RU0009033591

Prev. close

628.40

Volume (shares)

3.04M

Market microstructure

Loading data…

About the company

ПАО "Татнефть" ао (TATN) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009033591.

ПАО "Татнефть" ао

Key stats

Market microstructure

About the company

News on this security