ап ПАО "ТГК-2"

TGKBP · TQBR · ₽

0.01 ₽▲ +0.00 (+0.14%)

Updated 20:24:22 MSK15 min delay

Show data

TGKBP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/16/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/17/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/18/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/19/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/20/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/21/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/22/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/23/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/26/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/27/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/28/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/29/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/30/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
10/31/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/2/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/4/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/5/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/6/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/7/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/8/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/9/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/10/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/11/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/12/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/13/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/14/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/15/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/16/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/17/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/18/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/19/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/20/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/23/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/24/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/25/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/26/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/27/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/28/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/29/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
11/30/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/1/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/2/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/3/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/4/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/7/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/8/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/9/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/10/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/11/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/12/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/13/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/14/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/15/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/16/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/17/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/18/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/19/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/20/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/21/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/22/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/23/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/24/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/25/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/26/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/27/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/28/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
12/29/2025, 9:00:00 PM	0.01	0.01	0.01	0.01
1/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
1/31/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
2/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
3/31/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
4/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
5/31/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
7/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/31/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/16/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/19/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/22/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/26/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/27/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/29/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/30/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/1/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/2/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/3/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/4/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/5/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/6/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/8/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/9/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/10/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/12/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/13/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/14/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
10/15/2026, 9:00:00 PM	0.01	0.01	0.01	0.01

Show data

TGKBP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

0.01

High

0.01

Low

0.01

Volume (₽)

169.04K

EBITDA margin

—

Lot

100000

ISIN

RU000A0JNGT5

Prev. close

0.01

Volume (shares)

23M

Market microstructure

Loading data…

About the company

ап ПАО "ТГК-2" (TGKBP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JNGT5.

ап ПАО "ТГК-2"

Key stats

Market microstructure

About the company

News on this security