ао ПАО "Россети Томск"

TORS · TQBR · ₽

0.74 ₽▲ +0.00 (+0.27%)

Updated 21:19:52 MSK15 min delay

Show data

TORS · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.65	0.67	0.61	0.66
10/16/2025, 9:00:00 PM	0.65	0.68	0.64	0.65
10/17/2025, 9:00:00 PM	0.66	0.66	0.64	0.64
10/18/2025, 9:00:00 PM	0.65	0.65	0.65	0.65
10/19/2025, 9:00:00 PM	0.65	0.66	0.64	0.65
10/20/2025, 9:00:00 PM	0.64	0.67	0.63	0.64
10/21/2025, 9:00:00 PM	0.64	0.65	0.62	0.62
10/22/2025, 9:00:00 PM	0.63	0.64	0.63	0.64
10/23/2025, 9:00:00 PM	0.65	0.67	0.63	0.64
10/26/2025, 9:00:00 PM	0.65	0.65	0.62	0.63
10/27/2025, 9:00:00 PM	0.63	0.66	0.61	0.62
10/28/2025, 9:00:00 PM	0.64	0.64	0.62	0.62
10/29/2025, 9:00:00 PM	0.63	0.65	0.62	0.62
10/30/2025, 9:00:00 PM	0.62	0.64	0.61	0.61
10/31/2025, 9:00:00 PM	0.62	0.62	0.62	0.62
11/2/2025, 9:00:00 PM	0.63	0.67	0.62	0.64
11/4/2025, 9:00:00 PM	0.66	0.66	0.62	0.63
11/5/2025, 9:00:00 PM	0.64	0.64	0.62	0.62
11/6/2025, 9:00:00 PM	0.64	0.65	0.62	0.63
11/7/2025, 9:00:00 PM	0.64	0.64	0.64	0.64
11/9/2025, 9:00:00 PM	0.64	0.64	0.64	0.64
11/10/2025, 9:00:00 PM	0.63	0.64	0.62	0.64
11/11/2025, 9:00:00 PM	0.64	0.65	0.63	0.63
11/12/2025, 9:00:00 PM	0.63	0.63	0.62	0.63
11/13/2025, 9:00:00 PM	0.63	0.63	0.62	0.62
11/14/2025, 9:00:00 PM	0.63	0.63	0.63	0.63
11/15/2025, 9:00:00 PM	0.63	0.63	0.63	0.63
11/16/2025, 9:00:00 PM	0.62	0.63	0.62	0.62
11/17/2025, 9:00:00 PM	0.62	0.62	0.61	0.62
11/18/2025, 9:00:00 PM	0.63	0.63	0.62	0.62
11/19/2025, 9:00:00 PM	0.62	0.62	0.62	0.62
11/20/2025, 9:00:00 PM	0.61	0.62	0.61	0.62
11/23/2025, 9:00:00 PM	0.63	0.63	0.60	0.61
11/24/2025, 9:00:00 PM	0.61	0.61	0.60	0.61
11/25/2025, 9:00:00 PM	0.61	0.62	0.61	0.62
11/26/2025, 9:00:00 PM	0.62	0.62	0.62	0.62
11/27/2025, 9:00:00 PM	0.62	0.64	0.62	0.63
11/29/2025, 9:00:00 PM	0.63	0.63	0.62	0.63
11/30/2025, 9:00:00 PM	0.62	0.63	0.62	0.63
12/1/2025, 9:00:00 PM	0.62	0.63	0.62	0.63
12/2/2025, 9:00:00 PM	0.63	0.63	0.63	0.63
12/3/2025, 9:00:00 PM	0.63	0.64	0.63	0.64
12/4/2025, 9:00:00 PM	0.63	0.66	0.63	0.66
12/7/2025, 9:00:00 PM	0.64	0.67	0.64	0.66
12/8/2025, 9:00:00 PM	0.67	0.70	0.64	0.65
12/9/2025, 9:00:00 PM	0.65	0.71	0.65	0.67
12/10/2025, 9:00:00 PM	0.67	0.68	0.67	0.67
12/11/2025, 9:00:00 PM	0.67	0.67	0.66	0.66
12/12/2025, 9:00:00 PM	0.67	0.67	0.65	0.65
12/13/2025, 9:00:00 PM	0.66	0.66	0.65	0.65
12/14/2025, 9:00:00 PM	0.66	0.67	0.65	0.65
12/15/2025, 9:00:00 PM	0.66	0.66	0.65	0.65
12/16/2025, 9:00:00 PM	0.65	0.68	0.65	0.66
12/17/2025, 9:00:00 PM	0.66	0.66	0.65	0.65
12/18/2025, 9:00:00 PM	0.66	0.66	0.64	0.66
12/19/2025, 9:00:00 PM	0.66	0.66	0.66	0.66
12/21/2025, 9:00:00 PM	0.65	0.65	0.64	0.65
12/22/2025, 9:00:00 PM	0.64	0.64	0.64	0.64
12/23/2025, 9:00:00 PM	0.65	0.65	0.61	0.62
12/24/2025, 9:00:00 PM	0.62	0.71	0.62	0.63
12/25/2025, 9:00:00 PM	0.65	0.65	0.63	0.64
12/26/2025, 9:00:00 PM	0.66	0.66	0.65	0.65
12/27/2025, 9:00:00 PM	0.65	0.65	0.65	0.65
12/28/2025, 9:00:00 PM	0.65	0.68	0.65	0.66
12/29/2025, 9:00:00 PM	0.66	0.67	0.66	0.66
1/4/2026, 9:00:00 PM	0.66	0.70	0.66	0.67
1/5/2026, 9:00:00 PM	0.67	0.69	0.67	0.69
1/7/2026, 9:00:00 PM	0.69	0.71	0.67	0.70
1/8/2026, 9:00:00 PM	0.70	0.74	0.68	0.73
1/11/2026, 9:00:00 PM	0.72	0.73	0.72	0.73
1/12/2026, 9:00:00 PM	0.72	0.72	0.70	0.71
1/13/2026, 9:00:00 PM	0.72	0.74	0.71	0.74
1/14/2026, 9:00:00 PM	0.75	0.75	0.74	0.74
1/15/2026, 9:00:00 PM	0.74	0.90	0.74	0.82
1/16/2026, 9:00:00 PM	0.84	0.84	0.81	0.81
1/17/2026, 9:00:00 PM	0.81	0.81	0.80	0.81
1/18/2026, 9:00:00 PM	0.81	0.86	0.79	0.80
1/19/2026, 9:00:00 PM	0.80	0.80	0.79	0.80
1/20/2026, 9:00:00 PM	0.81	0.81	0.77	0.78
1/21/2026, 9:00:00 PM	0.78	0.82	0.77	0.79
1/22/2026, 9:00:00 PM	0.81	0.85	0.79	0.79
1/23/2026, 9:00:00 PM	0.79	0.80	0.79	0.79
1/24/2026, 9:00:00 PM	0.80	0.81	0.80	0.81
1/25/2026, 9:00:00 PM	0.82	0.82	0.80	0.80
1/26/2026, 9:00:00 PM	0.80	0.81	0.79	0.81
1/27/2026, 9:00:00 PM	0.80	0.81	0.80	0.80
1/28/2026, 9:00:00 PM	0.80	0.83	0.80	0.81
1/29/2026, 9:00:00 PM	0.82	0.82	0.81	0.82
1/30/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
1/31/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
2/1/2026, 9:00:00 PM	0.81	0.87	0.81	0.85
2/2/2026, 9:00:00 PM	0.88	0.95	0.83	0.85
2/3/2026, 9:00:00 PM	0.89	0.92	0.85	0.85
2/4/2026, 9:00:00 PM	0.84	0.84	0.82	0.83
2/5/2026, 9:00:00 PM	0.83	0.85	0.83	0.83
2/6/2026, 9:00:00 PM	0.83	0.83	0.83	0.83
2/7/2026, 9:00:00 PM	0.84	0.85	0.83	0.83
2/8/2026, 9:00:00 PM	0.85	0.85	0.82	0.82
2/9/2026, 9:00:00 PM	0.82	0.84	0.81	0.81
2/10/2026, 9:00:00 PM	0.82	0.83	0.81	0.81
2/11/2026, 9:00:00 PM	0.81	0.89	0.81	0.81
2/12/2026, 9:00:00 PM	0.83	0.83	0.81	0.83
2/15/2026, 9:00:00 PM	0.84	0.84	0.82	0.84
2/16/2026, 9:00:00 PM	0.85	0.86	0.81	0.82
2/17/2026, 9:00:00 PM	0.82	0.84	0.81	0.84
2/18/2026, 9:00:00 PM	0.82	0.84	0.82	0.82
2/19/2026, 9:00:00 PM	0.82	0.83	0.82	0.83
2/21/2026, 9:00:00 PM	0.82	0.83	0.82	0.83
2/22/2026, 9:00:00 PM	0.83	0.85	0.83	0.85
2/23/2026, 9:00:00 PM	0.85	0.85	0.83	0.84
2/24/2026, 9:00:00 PM	0.85	0.86	0.84	0.85
2/25/2026, 9:00:00 PM	0.85	0.85	0.84	0.85
2/26/2026, 9:00:00 PM	0.84	0.85	0.84	0.85
2/27/2026, 9:00:00 PM	0.84	0.84	0.83	0.83
2/28/2026, 9:00:00 PM	0.83	0.84	0.83	0.84
3/1/2026, 9:00:00 PM	0.83	0.83	0.81	0.82
3/2/2026, 9:00:00 PM	0.81	0.82	0.81	0.81
3/3/2026, 9:00:00 PM	0.81	0.82	0.81	0.82
3/4/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
3/5/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
3/8/2026, 9:00:00 PM	0.81	0.81	0.77	0.79
3/9/2026, 9:00:00 PM	0.79	0.80	0.78	0.79
3/10/2026, 9:00:00 PM	0.79	0.80	0.79	0.79
3/11/2026, 9:00:00 PM	0.78	0.78	0.75	0.77
3/12/2026, 9:00:00 PM	0.78	0.78	0.76	0.77
3/13/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
3/14/2026, 9:00:00 PM	0.76	0.76	0.76	0.76
3/15/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
3/16/2026, 9:00:00 PM	0.76	0.77	0.75	0.77
3/17/2026, 9:00:00 PM	0.77	0.89	0.77	0.81
3/18/2026, 9:00:00 PM	0.81	0.84	0.76	0.76
3/19/2026, 9:00:00 PM	0.78	0.86	0.76	0.76
3/22/2026, 9:00:00 PM	0.77	0.79	0.77	0.78
3/23/2026, 9:00:00 PM	0.79	0.79	0.77	0.77
3/24/2026, 9:00:00 PM	0.77	0.77	0.76	0.77
3/25/2026, 9:00:00 PM	0.77	0.77	0.75	0.75
3/26/2026, 9:00:00 PM	0.76	0.76	0.75	0.75
3/27/2026, 9:00:00 PM	0.74	0.74	0.74	0.74
3/28/2026, 9:00:00 PM	0.75	0.75	0.75	0.75
3/29/2026, 9:00:00 PM	0.75	0.76	0.75	0.76
3/30/2026, 9:00:00 PM	0.76	0.78	0.76	0.77
3/31/2026, 9:00:00 PM	0.77	0.79	0.77	0.78
4/1/2026, 9:00:00 PM	0.79	0.79	0.78	0.78
4/2/2026, 9:00:00 PM	0.79	0.79	0.77	0.77
4/3/2026, 9:00:00 PM	0.79	0.79	0.78	0.78
4/4/2026, 9:00:00 PM	0.78	0.79	0.78	0.79
4/5/2026, 9:00:00 PM	0.79	0.80	0.77	0.78
4/6/2026, 9:00:00 PM	0.78	0.79	0.76	0.76
4/7/2026, 9:00:00 PM	0.76	0.78	0.76	0.78
4/8/2026, 9:00:00 PM	0.78	0.78	0.70	0.75
4/9/2026, 9:00:00 PM	0.75	0.75	0.73	0.74
4/10/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
4/11/2026, 9:00:00 PM	0.73	0.74	0.73	0.73
4/12/2026, 9:00:00 PM	0.73	0.74	0.71	0.71
4/13/2026, 9:00:00 PM	0.71	0.72	0.70	0.70
4/14/2026, 9:00:00 PM	0.71	0.71	0.68	0.71
4/15/2026, 9:00:00 PM	0.71	0.74	0.71	0.72
4/16/2026, 9:00:00 PM	0.73	0.73	0.71	0.71
4/17/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
4/18/2026, 9:00:00 PM	0.72	0.72	0.71	0.71
4/19/2026, 9:00:00 PM	0.72	0.74	0.72	0.74
4/20/2026, 9:00:00 PM	0.74	0.78	0.72	0.74
4/21/2026, 9:00:00 PM	0.74	0.77	0.74	0.76
4/22/2026, 9:00:00 PM	0.76	0.76	0.73	0.76
4/23/2026, 9:00:00 PM	0.75	0.77	0.75	0.77
4/24/2026, 9:00:00 PM	0.75	0.75	0.75	0.75
4/25/2026, 9:00:00 PM	0.76	0.76	0.75	0.76
4/26/2026, 9:00:00 PM	0.74	0.75	0.74	0.74
4/27/2026, 9:00:00 PM	0.73	0.73	0.70	0.70
4/28/2026, 9:00:00 PM	0.69	0.70	0.68	0.69
4/29/2026, 9:00:00 PM	0.70	0.73	0.70	0.71
5/1/2026, 9:00:00 PM	0.71	0.72	0.71	0.72
5/2/2026, 9:00:00 PM	0.71	0.72	0.71	0.72
5/3/2026, 9:00:00 PM	0.72	0.73	0.68	0.69
5/4/2026, 9:00:00 PM	0.71	0.72	0.71	0.71
5/5/2026, 9:00:00 PM	0.71	0.74	0.71	0.74
5/6/2026, 9:00:00 PM	0.74	0.76	0.72	0.75
5/7/2026, 9:00:00 PM	0.75	0.89	0.75	0.85
5/10/2026, 9:00:00 PM	0.85	1.05	0.85	1.05
5/11/2026, 9:00:00 PM	1.07	1.16	0.95	0.99
5/12/2026, 9:00:00 PM	0.98	0.99	0.92	0.94
5/13/2026, 9:00:00 PM	0.94	0.94	0.87	0.89
5/14/2026, 9:00:00 PM	0.91	0.95	0.82	0.84
5/15/2026, 9:00:00 PM	0.84	0.84	0.83	0.84
5/16/2026, 9:00:00 PM	0.84	0.88	0.84	0.88
5/17/2026, 9:00:00 PM	0.89	0.91	0.80	0.81
5/18/2026, 9:00:00 PM	0.81	0.84	0.81	0.83
5/19/2026, 9:00:00 PM	0.82	0.82	0.78	0.79
5/20/2026, 9:00:00 PM	0.78	0.78	0.76	0.76
5/21/2026, 9:00:00 PM	0.76	0.87	0.76	0.78
5/22/2026, 9:00:00 PM	0.77	0.78	0.77	0.78
5/23/2026, 9:00:00 PM	0.76	0.78	0.76	0.78
5/24/2026, 9:00:00 PM	0.78	0.82	0.78	0.79
5/25/2026, 9:00:00 PM	0.79	0.79	0.78	0.78
5/26/2026, 9:00:00 PM	0.77	0.79	0.77	0.78
5/27/2026, 9:00:00 PM	0.78	0.78	0.77	0.77
5/28/2026, 9:00:00 PM	0.77	0.78	0.77	0.78
5/30/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
5/31/2026, 9:00:00 PM	0.76	0.77	0.72	0.75
6/1/2026, 9:00:00 PM	0.74	0.76	0.74	0.76
6/2/2026, 9:00:00 PM	0.75	0.76	0.74	0.76
6/3/2026, 9:00:00 PM	0.76	0.76	0.73	0.75
6/4/2026, 9:00:00 PM	0.74	0.76	0.74	0.75
6/6/2026, 9:00:00 PM	0.74	0.76	0.74	0.74
6/7/2026, 9:00:00 PM	0.75	0.75	0.71	0.72
6/8/2026, 9:00:00 PM	0.71	0.72	0.69	0.72
6/9/2026, 9:00:00 PM	0.72	0.73	0.71	0.72
6/10/2026, 9:00:00 PM	0.74	0.76	0.73	0.74
6/11/2026, 9:00:00 PM	0.73	0.75	0.73	0.74
6/12/2026, 9:00:00 PM	0.76	0.76	0.75	0.76
6/13/2026, 9:00:00 PM	0.76	0.76	0.75	0.75
6/14/2026, 9:00:00 PM	0.76	0.81	0.76	0.78
6/15/2026, 9:00:00 PM	0.79	0.80	0.76	0.78
6/16/2026, 9:00:00 PM	0.80	0.80	0.78	0.80
6/17/2026, 9:00:00 PM	0.80	0.80	0.77	0.77
6/18/2026, 9:00:00 PM	0.78	0.78	0.75	0.76
6/21/2026, 9:00:00 PM	0.77	0.79	0.69	0.70
6/22/2026, 9:00:00 PM	0.70	0.72	0.64	0.68
6/23/2026, 9:00:00 PM	0.67	0.67	0.62	0.64
6/24/2026, 9:00:00 PM	0.63	0.65	0.60	0.63
6/25/2026, 9:00:00 PM	0.63	0.63	0.59	0.59
6/27/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
6/28/2026, 9:00:00 PM	0.60	0.61	0.55	0.59
6/29/2026, 9:00:00 PM	0.60	0.62	0.59	0.59
6/30/2026, 9:00:00 PM	0.59	0.62	0.59	0.61
7/1/2026, 9:00:00 PM	0.61	0.61	0.59	0.61
7/2/2026, 9:00:00 PM	0.60	0.70	0.60	0.65
7/3/2026, 9:00:00 PM	0.67	0.67	0.66	0.66
7/4/2026, 9:00:00 PM	0.66	0.66	0.66	0.66
7/5/2026, 9:00:00 PM	0.64	0.77	0.62	0.64
7/6/2026, 9:00:00 PM	0.65	0.71	0.64	0.67
7/7/2026, 9:00:00 PM	0.66	0.69	0.63	0.63
7/8/2026, 9:00:00 PM	0.63	0.67	0.62	0.63
7/9/2026, 9:00:00 PM	0.63	0.63	0.63	0.63
7/12/2026, 9:00:00 PM	0.64	0.70	0.64	0.65
7/13/2026, 9:00:00 PM	0.63	0.72	0.63	0.68
7/14/2026, 9:00:00 PM	0.67	0.68	0.65	0.65
7/15/2026, 9:00:00 PM	0.66	0.66	0.64	0.65
7/16/2026, 9:00:00 PM	0.65	0.68	0.63	0.64
7/19/2026, 9:00:00 PM	0.65	0.69	0.63	0.69
7/20/2026, 9:00:00 PM	0.67	0.71	0.67	0.69
7/21/2026, 9:00:00 PM	0.69	0.71	0.69	0.71
7/22/2026, 9:00:00 PM	0.71	0.72	0.70	0.71
7/23/2026, 9:00:00 PM	0.70	0.70	0.64	0.67
7/24/2026, 9:00:00 PM	0.67	0.68	0.67	0.68
7/25/2026, 9:00:00 PM	0.68	0.69	0.67	0.68
7/26/2026, 9:00:00 PM	0.66	0.68	0.65	0.68
7/27/2026, 9:00:00 PM	0.66	0.69	0.65	0.68
7/28/2026, 9:00:00 PM	0.66	0.70	0.65	0.68
7/29/2026, 9:00:00 PM	0.69	0.72	0.68	0.68
7/30/2026, 9:00:00 PM	0.69	0.69	0.68	0.68
8/2/2026, 9:00:00 PM	0.69	0.70	0.67	0.69
8/3/2026, 9:00:00 PM	0.69	0.69	0.68	0.69
8/4/2026, 9:00:00 PM	0.68	0.70	0.68	0.70
8/5/2026, 9:00:00 PM	0.70	0.71	0.70	0.70
8/6/2026, 9:00:00 PM	0.69	0.74	0.69	0.70
8/7/2026, 9:00:00 PM	0.70	0.71	0.70	0.70
8/8/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
8/9/2026, 9:00:00 PM	0.70	0.74	0.70	0.71
8/10/2026, 9:00:00 PM	0.71	0.78	0.71	0.75
8/11/2026, 9:00:00 PM	0.75	0.79	0.72	0.76
8/12/2026, 9:00:00 PM	0.75	0.76	0.73	0.76
8/13/2026, 9:00:00 PM	0.76	0.79	0.69	0.72
8/16/2026, 9:00:00 PM	0.71	0.74	0.69	0.70
8/17/2026, 9:00:00 PM	0.68	0.78	0.68	0.71
8/18/2026, 9:00:00 PM	0.73	0.76	0.71	0.73
8/19/2026, 9:00:00 PM	0.72	0.78	0.70	0.74
8/20/2026, 9:00:00 PM	0.74	0.76	0.72	0.72
8/22/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
8/23/2026, 9:00:00 PM	0.72	0.76	0.71	0.74
8/24/2026, 9:00:00 PM	0.73	0.75	0.73	0.74
8/25/2026, 9:00:00 PM	0.73	0.75	0.71	0.73
8/26/2026, 9:00:00 PM	0.73	0.79	0.72	0.73
8/27/2026, 9:00:00 PM	0.75	0.79	0.72	0.75
8/28/2026, 9:00:00 PM	0.74	0.74	0.74	0.74
8/29/2026, 9:00:00 PM	0.77	0.77	0.75	0.77
8/30/2026, 9:00:00 PM	0.77	0.77	0.72	0.74
8/31/2026, 9:00:00 PM	0.75	0.78	0.73	0.75
9/1/2026, 9:00:00 PM	0.77	0.83	0.77	0.80
9/2/2026, 9:00:00 PM	0.81	0.81	0.76	0.79
9/3/2026, 9:00:00 PM	0.81	0.81	0.76	0.79
9/4/2026, 9:00:00 PM	0.79	0.79	0.77	0.78
9/5/2026, 9:00:00 PM	0.78	0.78	0.77	0.78
9/6/2026, 9:00:00 PM	0.81	0.88	0.77	0.81
9/7/2026, 9:00:00 PM	0.81	0.88	0.77	0.77
9/8/2026, 9:00:00 PM	0.78	0.79	0.75	0.75
9/9/2026, 9:00:00 PM	0.77	0.77	0.71	0.72
9/10/2026, 9:00:00 PM	0.72	0.73	0.71	0.72
9/13/2026, 9:00:00 PM	0.72	0.75	0.71	0.73
9/14/2026, 9:00:00 PM	0.73	0.74	0.72	0.73
9/15/2026, 9:00:00 PM	0.74	0.78	0.72	0.75
9/16/2026, 9:00:00 PM	0.73	0.80	0.73	0.77
9/17/2026, 9:00:00 PM	0.77	0.79	0.75	0.77
9/18/2026, 9:00:00 PM	0.75	0.76	0.75	0.76
9/19/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
9/20/2026, 9:00:00 PM	0.77	0.79	0.75	0.77
9/21/2026, 9:00:00 PM	0.77	0.77	0.75	0.77
9/22/2026, 9:00:00 PM	0.77	0.77	0.76	0.77
9/23/2026, 9:00:00 PM	0.76	0.77	0.75	0.76
9/24/2026, 9:00:00 PM	0.76	0.77	0.75	0.75
9/27/2026, 9:00:00 PM	0.77	0.77	0.75	0.75
9/28/2026, 9:00:00 PM	0.76	0.77	0.74	0.75
9/29/2026, 9:00:00 PM	0.75	0.76	0.75	0.76
9/30/2026, 9:00:00 PM	0.75	0.75	0.74	0.75
10/1/2026, 9:00:00 PM	0.76	0.77	0.73	0.77
10/2/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
10/3/2026, 9:00:00 PM	0.75	0.75	0.75	0.75
10/4/2026, 9:00:00 PM	0.77	0.80	0.73	0.75
10/5/2026, 9:00:00 PM	0.76	0.76	0.74	0.75
10/6/2026, 9:00:00 PM	0.75	0.76	0.75	0.76
10/7/2026, 9:00:00 PM	0.76	0.76	0.73	0.75
10/8/2026, 9:00:00 PM	0.77	0.77	0.74	0.75
10/9/2026, 9:00:00 PM	0.76	0.76	0.73	0.75
10/10/2026, 9:00:00 PM	0.76	0.76	0.76	0.76
10/11/2026, 9:00:00 PM	0.74	0.75	0.73	0.75
10/12/2026, 9:00:00 PM	0.75	0.75	0.73	0.75
10/13/2026, 9:00:00 PM	0.75	0.80	0.74	0.75
10/14/2026, 9:00:00 PM	0.75	0.75	0.74	0.74
10/15/2026, 9:00:00 PM	0.74	0.74	0.74	0.74

Show data

TORS · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

0.74

High

0.74

Low

0.74

Volume (₽)

103.52K

EBITDA margin

1.20%

Lot

10000

ISIN

RU000A0ETZF2

Prev. close

0.74

Volume (shares)

140K

Market microstructure

Loading data…

About the company

ао ПАО "Россети Томск" (TORS) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ETZF2.

ао ПАО "Россети Томск"

Key stats

Market microstructure

About the company

News on this security