ап ПАО "Россети Томск"

TORSP · TQBR · ₽

0.53 ₽ 0.00 (0.00%)

Updated 20:23:10 MSK15 min delay

Show data

TORSP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.42	0.46	0.41	0.46
10/16/2025, 9:00:00 PM	0.47	0.52	0.46	0.48
10/17/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
10/18/2025, 9:00:00 PM	0.49	0.49	0.48	0.48
10/19/2025, 9:00:00 PM	0.47	0.50	0.47	0.47
10/20/2025, 9:00:00 PM	0.48	0.48	0.45	0.45
10/21/2025, 9:00:00 PM	0.45	0.46	0.44	0.44
10/22/2025, 9:00:00 PM	0.44	0.48	0.44	0.45
10/23/2025, 9:00:00 PM	0.45	0.45	0.42	0.43
10/26/2025, 9:00:00 PM	0.43	0.43	0.40	0.41
10/27/2025, 9:00:00 PM	0.42	0.43	0.40	0.42
10/28/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
10/29/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
10/30/2025, 9:00:00 PM	0.43	0.43	0.41	0.41
10/31/2025, 9:00:00 PM	0.41	0.41	0.41	0.41
11/2/2025, 9:00:00 PM	0.41	0.42	0.41	0.42
11/4/2025, 9:00:00 PM	0.42	0.42	0.41	0.41
11/5/2025, 9:00:00 PM	0.42	0.43	0.41	0.41
11/6/2025, 9:00:00 PM	0.41	0.42	0.40	0.42
11/7/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
11/9/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/10/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
11/11/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
11/12/2025, 9:00:00 PM	0.43	0.46	0.42	0.44
11/13/2025, 9:00:00 PM	0.45	0.45	0.42	0.43
11/14/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/16/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
11/17/2025, 9:00:00 PM	0.41	0.44	0.41	0.41
11/18/2025, 9:00:00 PM	0.42	0.44	0.42	0.44
11/19/2025, 9:00:00 PM	0.44	0.44	0.42	0.43
11/20/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
11/23/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
11/24/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
11/25/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
11/26/2025, 9:00:00 PM	0.43	0.44	0.42	0.42
11/27/2025, 9:00:00 PM	0.43	0.46	0.42	0.45
11/28/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
11/29/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
11/30/2025, 9:00:00 PM	0.44	0.44	0.43	0.44
12/1/2025, 9:00:00 PM	0.44	0.45	0.43	0.43
12/2/2025, 9:00:00 PM	0.43	0.46	0.43	0.45
12/3/2025, 9:00:00 PM	0.45	0.47	0.44	0.47
12/4/2025, 9:00:00 PM	0.47	0.51	0.45	0.49
12/7/2025, 9:00:00 PM	0.49	0.55	0.49	0.51
12/8/2025, 9:00:00 PM	0.51	0.54	0.50	0.51
12/9/2025, 9:00:00 PM	0.51	0.53	0.50	0.52
12/10/2025, 9:00:00 PM	0.52	0.52	0.51	0.51
12/11/2025, 9:00:00 PM	0.52	0.52	0.47	0.47
12/12/2025, 9:00:00 PM	0.49	0.49	0.48	0.48
12/13/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/14/2025, 9:00:00 PM	0.48	0.49	0.48	0.49
12/15/2025, 9:00:00 PM	0.49	0.49	0.48	0.49
12/16/2025, 9:00:00 PM	0.52	0.52	0.49	0.50
12/17/2025, 9:00:00 PM	0.49	0.50	0.48	0.49
12/18/2025, 9:00:00 PM	0.49	0.50	0.48	0.50
12/19/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/20/2025, 9:00:00 PM	0.49	0.49	0.48	0.49
12/21/2025, 9:00:00 PM	0.49	0.49	0.47	0.48
12/22/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/23/2025, 9:00:00 PM	0.46	0.48	0.44	0.45
12/24/2025, 9:00:00 PM	0.46	0.51	0.45	0.46
12/25/2025, 9:00:00 PM	0.46	0.47	0.45	0.45
12/26/2025, 9:00:00 PM	0.45	0.46	0.45	0.46
12/28/2025, 9:00:00 PM	0.47	0.50	0.47	0.48
12/29/2025, 9:00:00 PM	0.46	0.49	0.46	0.47
1/4/2026, 9:00:00 PM	0.47	0.52	0.47	0.48
1/5/2026, 9:00:00 PM	0.47	0.50	0.47	0.49
1/7/2026, 9:00:00 PM	0.49	0.52	0.48	0.48
1/8/2026, 9:00:00 PM	0.49	0.53	0.48	0.49
1/11/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
1/12/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
1/13/2026, 9:00:00 PM	0.48	0.49	0.47	0.48
1/14/2026, 9:00:00 PM	0.48	0.49	0.47	0.49
1/15/2026, 9:00:00 PM	0.48	0.58	0.48	0.53
1/16/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
1/17/2026, 9:00:00 PM	0.53	0.54	0.52	0.52
1/18/2026, 9:00:00 PM	0.52	0.55	0.51	0.53
1/19/2026, 9:00:00 PM	0.52	0.53	0.51	0.51
1/20/2026, 9:00:00 PM	0.53	0.53	0.50	0.51
1/21/2026, 9:00:00 PM	0.53	0.54	0.49	0.50
1/22/2026, 9:00:00 PM	0.51	0.55	0.51	0.52
1/23/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/24/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/25/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
1/26/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/27/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
1/28/2026, 9:00:00 PM	0.52	0.53	0.51	0.51
1/29/2026, 9:00:00 PM	0.52	0.53	0.51	0.51
1/30/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/31/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
2/1/2026, 9:00:00 PM	0.50	0.52	0.50	0.52
2/2/2026, 9:00:00 PM	0.53	0.59	0.52	0.53
2/3/2026, 9:00:00 PM	0.54	0.59	0.54	0.55
2/4/2026, 9:00:00 PM	0.55	0.57	0.53	0.55
2/5/2026, 9:00:00 PM	0.57	0.57	0.54	0.55
2/6/2026, 9:00:00 PM	0.56	0.56	0.56	0.56
2/7/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
2/8/2026, 9:00:00 PM	0.56	0.56	0.54	0.54
2/9/2026, 9:00:00 PM	0.54	0.54	0.52	0.53
2/10/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
2/11/2026, 9:00:00 PM	0.54	0.57	0.54	0.57
2/12/2026, 9:00:00 PM	0.57	0.57	0.55	0.55
2/15/2026, 9:00:00 PM	0.55	0.55	0.53	0.55
2/16/2026, 9:00:00 PM	0.54	0.56	0.54	0.55
2/17/2026, 9:00:00 PM	0.54	0.55	0.53	0.55
2/18/2026, 9:00:00 PM	0.55	0.56	0.54	0.54
2/19/2026, 9:00:00 PM	0.54	0.55	0.53	0.54
2/20/2026, 9:00:00 PM	0.54	0.54	0.53	0.53
2/21/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
2/22/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
2/23/2026, 9:00:00 PM	0.54	0.54	0.51	0.52
2/24/2026, 9:00:00 PM	0.53	0.53	0.51	0.52
2/25/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
2/26/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
2/27/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
2/28/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/1/2026, 9:00:00 PM	0.53	0.53	0.51	0.51
3/2/2026, 9:00:00 PM	0.51	0.51	0.48	0.49
3/3/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
3/4/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
3/5/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
3/8/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/9/2026, 9:00:00 PM	0.48	0.50	0.48	0.49
3/10/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
3/11/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
3/12/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/13/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
3/14/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
3/15/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
3/16/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
3/17/2026, 9:00:00 PM	0.49	0.58	0.49	0.51
3/18/2026, 9:00:00 PM	0.51	0.55	0.50	0.50
3/19/2026, 9:00:00 PM	0.50	0.54	0.48	0.49
3/22/2026, 9:00:00 PM	0.49	0.51	0.49	0.49
3/23/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
3/24/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
3/25/2026, 9:00:00 PM	0.50	0.52	0.50	0.50
3/26/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
3/27/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
3/28/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
3/29/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
3/30/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
3/31/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
4/1/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
4/2/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
4/3/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
4/4/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
4/5/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
4/6/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
4/7/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
4/8/2026, 9:00:00 PM	0.52	0.52	0.50	0.50
4/9/2026, 9:00:00 PM	0.51	0.51	0.47	0.50
4/10/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
4/11/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
4/12/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
4/13/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/14/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
4/15/2026, 9:00:00 PM	0.50	0.54	0.50	0.50
4/16/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
4/17/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
4/18/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
4/19/2026, 9:00:00 PM	0.51	0.52	0.50	0.50
4/20/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
4/21/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
4/22/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
4/23/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
4/25/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
4/26/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
4/27/2026, 9:00:00 PM	0.51	0.51	0.49	0.50
4/28/2026, 9:00:00 PM	0.50	0.52	0.49	0.50
4/29/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
4/30/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
5/1/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
5/2/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
5/3/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
5/4/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
5/5/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
5/6/2026, 9:00:00 PM	0.51	0.52	0.50	0.52
5/7/2026, 9:00:00 PM	0.52	0.63	0.52	0.63
5/10/2026, 9:00:00 PM	0.70	0.70	0.70	0.70
5/11/2026, 9:00:00 PM	0.77	0.77	0.64	0.66
5/12/2026, 9:00:00 PM	0.66	0.67	0.61	0.66
5/13/2026, 9:00:00 PM	0.68	0.68	0.62	0.64
5/14/2026, 9:00:00 PM	0.66	0.75	0.63	0.66
5/15/2026, 9:00:00 PM	0.66	0.67	0.66	0.66
5/16/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
5/17/2026, 9:00:00 PM	0.67	0.73	0.66	0.67
5/18/2026, 9:00:00 PM	0.66	0.66	0.63	0.64
5/19/2026, 9:00:00 PM	0.64	0.64	0.60	0.63
5/20/2026, 9:00:00 PM	0.62	0.62	0.61	0.61
5/21/2026, 9:00:00 PM	0.61	0.65	0.57	0.59
5/22/2026, 9:00:00 PM	0.58	0.60	0.58	0.60
5/23/2026, 9:00:00 PM	0.60	0.60	0.58	0.59
5/24/2026, 9:00:00 PM	0.60	0.61	0.56	0.58
5/25/2026, 9:00:00 PM	0.58	0.59	0.57	0.58
5/26/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
5/27/2026, 9:00:00 PM	0.57	0.60	0.56	0.60
5/28/2026, 9:00:00 PM	0.59	0.61	0.58	0.60
5/29/2026, 9:00:00 PM	0.60	0.62	0.60	0.60
5/30/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
5/31/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
6/1/2026, 9:00:00 PM	0.59	0.59	0.57	0.58
6/2/2026, 9:00:00 PM	0.59	0.61	0.59	0.61
6/3/2026, 9:00:00 PM	0.60	0.66	0.60	0.64
6/4/2026, 9:00:00 PM	0.63	0.64	0.61	0.61
6/5/2026, 9:00:00 PM	0.61	0.62	0.61	0.62
6/7/2026, 9:00:00 PM	0.62	0.63	0.58	0.59
6/8/2026, 9:00:00 PM	0.59	0.60	0.58	0.60
6/9/2026, 9:00:00 PM	0.58	0.60	0.58	0.59
6/10/2026, 9:00:00 PM	0.59	0.64	0.59	0.59
6/11/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
6/12/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
6/13/2026, 9:00:00 PM	0.61	0.61	0.61	0.61
6/14/2026, 9:00:00 PM	0.61	0.62	0.60	0.60
6/15/2026, 9:00:00 PM	0.61	0.63	0.60	0.62
6/16/2026, 9:00:00 PM	0.62	0.63	0.60	0.61
6/17/2026, 9:00:00 PM	0.61	0.64	0.60	0.60
6/18/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
6/21/2026, 9:00:00 PM	0.61	0.62	0.57	0.59
6/22/2026, 9:00:00 PM	0.58	0.61	0.56	0.60
6/23/2026, 9:00:00 PM	0.58	0.58	0.53	0.53
6/24/2026, 9:00:00 PM	0.53	0.53	0.51	0.52
6/25/2026, 9:00:00 PM	0.51	0.53	0.50	0.51
6/27/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
6/28/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
6/29/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
6/30/2026, 9:00:00 PM	0.51	0.51	0.48	0.51
7/1/2026, 9:00:00 PM	0.51	0.52	0.50	0.50
7/2/2026, 9:00:00 PM	0.50	0.51	0.46	0.51
7/3/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
7/4/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
7/5/2026, 9:00:00 PM	0.51	0.55	0.48	0.49
7/6/2026, 9:00:00 PM	0.50	0.54	0.47	0.49
7/7/2026, 9:00:00 PM	0.50	0.52	0.48	0.50
7/8/2026, 9:00:00 PM	0.50	0.51	0.48	0.49
7/9/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
7/11/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
7/12/2026, 9:00:00 PM	0.48	0.52	0.48	0.50
7/13/2026, 9:00:00 PM	0.50	0.58	0.48	0.52
7/14/2026, 9:00:00 PM	0.52	0.52	0.49	0.51
7/15/2026, 9:00:00 PM	0.50	0.50	0.48	0.48
7/16/2026, 9:00:00 PM	0.47	0.49	0.47	0.48
7/17/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
7/18/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
7/19/2026, 9:00:00 PM	0.47	0.51	0.46	0.50
7/20/2026, 9:00:00 PM	0.49	0.52	0.49	0.51
7/21/2026, 9:00:00 PM	0.51	0.54	0.48	0.53
7/22/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
7/23/2026, 9:00:00 PM	0.52	0.52	0.48	0.52
7/24/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
7/25/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
7/26/2026, 9:00:00 PM	0.51	0.53	0.50	0.53
7/27/2026, 9:00:00 PM	0.52	0.53	0.51	0.51
7/28/2026, 9:00:00 PM	0.51	0.54	0.51	0.53
7/29/2026, 9:00:00 PM	0.54	0.57	0.54	0.55
7/30/2026, 9:00:00 PM	0.56	0.57	0.55	0.56
8/2/2026, 9:00:00 PM	0.57	0.60	0.57	0.60
8/3/2026, 9:00:00 PM	0.60	0.62	0.60	0.60
8/4/2026, 9:00:00 PM	0.61	0.62	0.58	0.60
8/5/2026, 9:00:00 PM	0.61	0.64	0.60	0.61
8/6/2026, 9:00:00 PM	0.61	0.62	0.60	0.62
8/7/2026, 9:00:00 PM	0.61	0.61	0.61	0.61
8/8/2026, 9:00:00 PM	0.62	0.63	0.62	0.62
8/9/2026, 9:00:00 PM	0.63	0.63	0.61	0.61
8/10/2026, 9:00:00 PM	0.61	0.66	0.61	0.65
8/11/2026, 9:00:00 PM	0.65	0.66	0.61	0.62
8/12/2026, 9:00:00 PM	0.62	0.62	0.57	0.57
8/13/2026, 9:00:00 PM	0.57	0.57	0.53	0.54
8/16/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
8/17/2026, 9:00:00 PM	0.52	0.60	0.52	0.54
8/18/2026, 9:00:00 PM	0.56	0.56	0.54	0.55
8/19/2026, 9:00:00 PM	0.55	0.58	0.53	0.56
8/20/2026, 9:00:00 PM	0.57	0.61	0.53	0.55
8/21/2026, 9:00:00 PM	0.56	0.56	0.54	0.54
8/22/2026, 9:00:00 PM	0.54	0.54	0.54	0.54
8/23/2026, 9:00:00 PM	0.53	0.55	0.51	0.53
8/24/2026, 9:00:00 PM	0.54	0.55	0.53	0.55
8/25/2026, 9:00:00 PM	0.55	0.58	0.55	0.56
8/26/2026, 9:00:00 PM	0.56	0.59	0.56	0.57
8/27/2026, 9:00:00 PM	0.57	0.62	0.56	0.57
8/28/2026, 9:00:00 PM	0.58	0.58	0.57	0.57
8/29/2026, 9:00:00 PM	0.57	0.58	0.57	0.58
8/30/2026, 9:00:00 PM	0.59	0.62	0.56	0.58
8/31/2026, 9:00:00 PM	0.58	0.60	0.57	0.59
9/1/2026, 9:00:00 PM	0.55	0.62	0.55	0.61
9/2/2026, 9:00:00 PM	0.60	0.63	0.59	0.61
9/3/2026, 9:00:00 PM	0.61	0.62	0.60	0.60
9/4/2026, 9:00:00 PM	0.61	0.62	0.61	0.62
9/5/2026, 9:00:00 PM	0.62	0.62	0.61	0.62
9/6/2026, 9:00:00 PM	0.61	0.63	0.61	0.62
9/7/2026, 9:00:00 PM	0.62	0.65	0.57	0.57
9/8/2026, 9:00:00 PM	0.57	0.57	0.48	0.52
9/9/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
9/10/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
9/13/2026, 9:00:00 PM	0.52	0.54	0.52	0.52
9/14/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
9/15/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
9/16/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
9/17/2026, 9:00:00 PM	0.53	0.54	0.52	0.52
9/18/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
9/19/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
9/20/2026, 9:00:00 PM	0.51	0.53	0.51	0.53
9/21/2026, 9:00:00 PM	0.52	0.54	0.52	0.53
9/22/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
9/23/2026, 9:00:00 PM	0.53	0.55	0.52	0.52
9/24/2026, 9:00:00 PM	0.52	0.56	0.52	0.53
9/25/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
9/26/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
9/27/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
9/28/2026, 9:00:00 PM	0.53	0.53	0.51	0.52
9/29/2026, 9:00:00 PM	0.52	0.54	0.52	0.52
9/30/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
10/1/2026, 9:00:00 PM	0.53	0.54	0.53	0.53
10/2/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/3/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/4/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/5/2026, 9:00:00 PM	0.53	0.58	0.52	0.52
10/6/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
10/7/2026, 9:00:00 PM	0.54	0.54	0.52	0.53
10/8/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/9/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
10/10/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/11/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
10/12/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/13/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
10/14/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
10/15/2026, 9:00:00 PM	0.53	0.53	0.52	0.53

Show data

TORSP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

0.53

High

0.53

Low

0.52

Volume (₽)

114.22K

EBITDA margin

—

Lot

ISIN

RU000A0ETZM8

Prev. close

0.53

Volume (shares)

217.97K

Market microstructure

Loading data…

About the company

ап ПАО "Россети Томск" (TORSP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ETZM8.

ап ПАО "Россети Томск"

Key stats

Market microstructure

About the company

News on this security