🇹🇷

Turkish Lira

TRYRUB_TOM · CETS · ₽

1.70 ₽▼ -0.05 (-2.91%)

Updated 19:00:00 MSK15 min delay

Show data

TRYRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	1.86	1.88	1.68	1.82
10/16/2025, 9:00:00 PM	1.83	1.87	1.83	1.85
10/19/2025, 9:00:00 PM	1.91	1.91	1.80	1.80
10/20/2025, 9:00:00 PM	1.89	1.91	1.81	1.84
10/21/2025, 9:00:00 PM	1.84	1.89	1.81	1.87
10/22/2025, 9:00:00 PM	1.79	1.88	1.79	1.80
10/23/2025, 9:00:00 PM	1.85	1.86	1.84	1.85
10/26/2025, 9:00:00 PM	1.80	1.87	1.80	1.86
10/27/2025, 9:00:00 PM	1.80	1.81	1.80	1.81
10/28/2025, 9:00:00 PM	1.85	1.85	1.82	1.83
10/29/2025, 9:00:00 PM	1.82	1.85	1.81	1.85
10/30/2025, 9:00:00 PM	1.85	1.85	1.82	1.85
10/31/2025, 9:00:00 PM	1.85	1.90	1.85	1.85
11/2/2025, 9:00:00 PM	1.85	1.85	1.82	1.82
11/4/2025, 9:00:00 PM	1.89	1.90	1.85	1.86
11/5/2025, 9:00:00 PM	1.87	1.87	1.87	1.87
11/6/2025, 9:00:00 PM	1.89	1.91	1.78	1.82
11/9/2025, 9:00:00 PM	1.90	1.90	1.82	1.82
11/10/2025, 9:00:00 PM	1.82	1.85	1.82	1.85
11/11/2025, 9:00:00 PM	1.89	1.89	1.83	1.83
11/12/2025, 9:00:00 PM	1.84	1.84	1.82	1.83
11/13/2025, 9:00:00 PM	1.84	1.84	1.84	1.84
11/16/2025, 9:00:00 PM	1.88	1.88	1.84	1.88
11/17/2025, 9:00:00 PM	1.88	1.88	1.82	1.83
11/18/2025, 9:00:00 PM	1.84	1.84	1.81	1.84
11/19/2025, 9:00:00 PM	1.84	1.84	1.83	1.83
11/20/2025, 9:00:00 PM	1.84	1.84	1.80	1.81
11/23/2025, 9:00:00 PM	1.81	1.82	1.80	1.80
11/24/2025, 9:00:00 PM	1.80	1.82	1.80	1.82
11/25/2025, 9:00:00 PM	1.80	1.82	1.80	1.82
11/26/2025, 9:00:00 PM	1.81	1.81	1.80	1.80
11/27/2025, 9:00:00 PM	1.70	1.80	1.70	1.79
11/30/2025, 9:00:00 PM	1.79	1.79	1.79	1.79
12/1/2025, 9:00:00 PM	1.85	1.86	1.80	1.85
12/2/2025, 9:00:00 PM	1.80	1.85	1.80	1.85
12/3/2025, 9:00:00 PM	1.80	1.85	1.80	1.80
12/4/2025, 9:00:00 PM	1.81	1.83	1.73	1.83
12/7/2025, 9:00:00 PM	1.75	1.80	1.75	1.80
12/8/2025, 9:00:00 PM	1.78	1.79	1.74	1.76
12/9/2025, 9:00:00 PM	1.78	1.78	1.74	1.78
12/10/2025, 9:00:00 PM	1.78	1.79	1.78	1.78
12/11/2025, 9:00:00 PM	1.78	1.79	1.78	1.79
12/14/2025, 9:00:00 PM	1.79	1.84	1.74	1.74
12/15/2025, 9:00:00 PM	1.74	1.80	1.74	1.74
12/16/2025, 9:00:00 PM	1.74	1.80	1.74	1.80
12/17/2025, 9:00:00 PM	1.79	1.80	1.75	1.80
12/18/2025, 9:00:00 PM	1.80	1.80	1.77	1.77
12/21/2025, 9:00:00 PM	1.77	1.77	1.74	1.77
12/22/2025, 9:00:00 PM	1.80	1.80	1.78	1.78
12/23/2025, 9:00:00 PM	1.78	1.78	1.78	1.78
12/24/2025, 9:00:00 PM	1.78	1.80	1.78	1.78
12/25/2025, 9:00:00 PM	1.78	1.78	1.74	1.74
12/28/2025, 9:00:00 PM	1.75	1.78	1.72	1.72
12/29/2025, 9:00:00 PM	1.72	1.73	1.72	1.72
1/4/2026, 9:00:00 PM	1.75	1.75	1.72	1.72
1/5/2026, 9:00:00 PM	1.78	1.78	1.78	1.78
1/7/2026, 9:00:00 PM	1.78	1.78	1.73	1.73
1/8/2026, 9:00:00 PM	1.78	1.78	1.72	1.78
1/11/2026, 9:00:00 PM	1.78	1.78	1.72	1.73
1/12/2026, 9:00:00 PM	1.73	1.73	1.73	1.73
1/13/2026, 9:00:00 PM	1.75	1.78	1.74	1.78
1/14/2026, 9:00:00 PM	1.79	1.81	1.77	1.77
1/15/2026, 9:00:00 PM	1.77	1.77	1.70	1.70
1/18/2026, 9:00:00 PM	1.70	1.79	1.70	1.79
1/19/2026, 9:00:00 PM	1.79	1.80	1.76	1.80
1/20/2026, 9:00:00 PM	1.80	1.81	1.75	1.81
1/21/2026, 9:00:00 PM	1.81	1.81	1.80	1.80
1/22/2026, 9:00:00 PM	1.72	1.80	1.72	1.80
1/25/2026, 9:00:00 PM	1.75	1.80	1.75	1.80
1/26/2026, 9:00:00 PM	1.77	1.79	1.71	1.79
1/27/2026, 9:00:00 PM	1.79	1.79	1.76	1.78
1/28/2026, 9:00:00 PM	1.80	1.80	1.72	1.72
1/29/2026, 9:00:00 PM	1.80	1.85	1.72	1.73
2/1/2026, 9:00:00 PM	1.73	1.86	1.72	1.75
2/2/2026, 9:00:00 PM	1.76	1.76	1.75	1.76
2/3/2026, 9:00:00 PM	1.79	1.80	1.76	1.76
2/4/2026, 9:00:00 PM	1.76	1.82	1.75	1.76
2/5/2026, 9:00:00 PM	1.79	1.79	1.76	1.76
2/8/2026, 9:00:00 PM	1.75	1.80	1.75	1.76
2/9/2026, 9:00:00 PM	1.76	1.80	1.76	1.80
2/10/2026, 9:00:00 PM	1.79	1.80	1.75	1.80
2/11/2026, 9:00:00 PM	1.75	1.78	1.75	1.78
2/12/2026, 9:00:00 PM	1.78	1.78	1.76	1.76
2/15/2026, 9:00:00 PM	1.77	1.78	1.75	1.75
2/16/2026, 9:00:00 PM	1.75	1.75	1.75	1.75
2/17/2026, 9:00:00 PM	1.72	1.75	1.72	1.75
2/18/2026, 9:00:00 PM	1.72	1.75	1.72	1.75
2/19/2026, 9:00:00 PM	1.75	1.79	1.75	1.75
2/23/2026, 9:00:00 PM	1.79	1.79	1.75	1.75
2/24/2026, 9:00:00 PM	1.75	1.75	1.72	1.75
2/25/2026, 9:00:00 PM	1.79	1.79	1.78	1.78
2/26/2026, 9:00:00 PM	1.79	1.79	1.76	1.78
3/1/2026, 9:00:00 PM	1.75	1.80	1.75	1.80
3/2/2026, 9:00:00 PM	1.72	1.80	1.72	1.75
3/3/2026, 9:00:00 PM	1.80	1.80	1.79	1.79
3/4/2026, 9:00:00 PM	1.79	1.79	1.74	1.74
3/5/2026, 9:00:00 PM	1.76	1.76	1.75	1.75
3/8/2026, 9:00:00 PM	1.75	1.81	1.70	1.81
3/9/2026, 9:00:00 PM	1.80	1.80	1.75	1.77
3/10/2026, 9:00:00 PM	1.75	1.79	1.75	1.79
3/11/2026, 9:00:00 PM	1.79	1.80	1.76	1.80
3/12/2026, 9:00:00 PM	1.80	1.81	1.80	1.80
3/15/2026, 9:00:00 PM	1.81	1.87	1.81	1.87
3/16/2026, 9:00:00 PM	1.85	2.00	1.83	1.87
3/17/2026, 9:00:00 PM	1.88	1.88	1.85	1.85
3/18/2026, 9:00:00 PM	1.85	1.90	1.85	1.90
3/19/2026, 9:00:00 PM	1.87	1.87	1.85	1.85
3/22/2026, 9:00:00 PM	1.81	1.81	1.80	1.80
3/23/2026, 9:00:00 PM	1.80	1.80	1.79	1.79
3/24/2026, 9:00:00 PM	1.76	1.85	1.75	1.85
3/25/2026, 9:00:00 PM	1.85	1.85	1.85	1.85
3/26/2026, 9:00:00 PM	1.85	1.85	1.76	1.80
3/29/2026, 9:00:00 PM	1.85	1.85	1.76	1.80
3/30/2026, 9:00:00 PM	1.76	1.84	1.76	1.84
3/31/2026, 9:00:00 PM	1.76	1.81	1.76	1.81
4/1/2026, 9:00:00 PM	1.81	1.81	1.81	1.81
4/2/2026, 9:00:00 PM	1.76	1.79	1.76	1.76
4/5/2026, 9:00:00 PM	1.81	1.81	1.80	1.80
4/6/2026, 9:00:00 PM	1.76	1.79	1.75	1.79
4/7/2026, 9:00:00 PM	1.79	1.79	1.75	1.78
4/8/2026, 9:00:00 PM	1.75	1.75	1.74	1.75
4/9/2026, 9:00:00 PM	1.74	1.78	1.74	1.78
4/12/2026, 9:00:00 PM	1.78	1.78	1.78	1.78
4/13/2026, 9:00:00 PM	1.72	1.74	1.72	1.72
4/14/2026, 9:00:00 PM	1.72	1.77	1.72	1.72
4/15/2026, 9:00:00 PM	1.72	1.74	1.72	1.74
4/16/2026, 9:00:00 PM	1.74	1.74	1.70	1.72
4/19/2026, 9:00:00 PM	1.70	1.71	1.70	1.71
4/20/2026, 9:00:00 PM	1.71	1.73	1.69	1.72
4/21/2026, 9:00:00 PM	1.72	1.76	1.69	1.70
4/22/2026, 9:00:00 PM	1.70	1.76	1.69	1.76
4/23/2026, 9:00:00 PM	1.69	1.71	1.69	1.70
4/26/2026, 9:00:00 PM	1.71	1.75	1.69	1.75
4/27/2026, 9:00:00 PM	1.68	1.69	1.66	1.68
4/28/2026, 9:00:00 PM	1.66	1.70	1.66	1.66
4/29/2026, 9:00:00 PM	1.66	1.66	1.66	1.66
5/3/2026, 9:00:00 PM	1.66	1.73	1.66	1.72
5/4/2026, 9:00:00 PM	1.72	1.73	1.70	1.70
5/5/2026, 9:00:00 PM	1.67	1.73	1.67	1.67
5/6/2026, 9:00:00 PM	1.70	1.70	1.69	1.69
5/7/2026, 9:00:00 PM	1.69	1.69	1.68	1.68
5/10/2026, 9:00:00 PM	1.68	1.68	1.68	1.68
5/11/2026, 9:00:00 PM	1.68	1.69	1.68	1.68
5/12/2026, 9:00:00 PM	1.67	1.67	1.65	1.65
5/13/2026, 9:00:00 PM	1.63	1.65	1.62	1.63
5/14/2026, 9:00:00 PM	1.64	1.64	1.61	1.61
5/17/2026, 9:00:00 PM	1.64	1.64	1.61	1.62
5/18/2026, 9:00:00 PM	1.60	1.61	1.59	1.61
5/19/2026, 9:00:00 PM	1.58	1.60	1.58	1.60
5/20/2026, 9:00:00 PM	1.60	1.60	1.54	1.56
5/21/2026, 9:00:00 PM	1.55	1.61	1.55	1.56
5/24/2026, 9:00:00 PM	1.56	1.60	1.56	1.60
5/25/2026, 9:00:00 PM	1.60	1.60	1.58	1.60
5/26/2026, 9:00:00 PM	1.60	1.60	1.57	1.57
5/27/2026, 9:00:00 PM	1.57	1.60	1.55	1.55
5/28/2026, 9:00:00 PM	1.55	1.58	1.53	1.54
5/31/2026, 9:00:00 PM	1.54	1.59	1.54	1.59
6/1/2026, 9:00:00 PM	1.59	1.59	1.53	1.59
6/2/2026, 9:00:00 PM	1.59	1.80	1.59	1.80
6/3/2026, 9:00:00 PM	1.77	1.77	1.60	1.60
6/4/2026, 9:00:00 PM	1.60	1.60	1.60	1.60
6/7/2026, 9:00:00 PM	1.60	1.60	1.50	1.50
6/8/2026, 9:00:00 PM	1.50	1.58	1.50	1.58
6/9/2026, 9:00:00 PM	1.50	1.64	1.50	1.60
6/10/2026, 9:00:00 PM	1.64	1.66	1.52	1.64
6/14/2026, 9:00:00 PM	1.58	1.58	1.58	1.58
6/15/2026, 9:00:00 PM	1.58	1.64	1.57	1.64
6/16/2026, 9:00:00 PM	1.64	1.64	1.64	1.64
6/17/2026, 9:00:00 PM	1.63	1.68	1.60	1.60
6/21/2026, 9:00:00 PM	1.60	1.60	1.55	1.55
6/22/2026, 9:00:00 PM	1.55	1.58	1.52	1.58
6/23/2026, 9:00:00 PM	1.52	1.60	1.52	1.52
6/24/2026, 9:00:00 PM	1.59	1.59	1.53	1.53
6/25/2026, 9:00:00 PM	1.53	1.58	1.51	1.58
6/28/2026, 9:00:00 PM	1.53	1.57	1.51	1.52
6/29/2026, 9:00:00 PM	1.57	1.63	1.57	1.63
6/30/2026, 9:00:00 PM	1.60	1.66	1.60	1.65
7/1/2026, 9:00:00 PM	1.57	1.59	1.57	1.59
7/2/2026, 9:00:00 PM	1.59	1.59	1.53	1.59
7/5/2026, 9:00:00 PM	1.53	1.64	1.53	1.64
7/6/2026, 9:00:00 PM	1.60	1.60	1.53	1.60
7/7/2026, 9:00:00 PM	1.63	1.63	1.51	1.52
7/8/2026, 9:00:00 PM	1.58	1.58	1.54	1.54
7/9/2026, 9:00:00 PM	1.55	1.57	1.55	1.57
7/12/2026, 9:00:00 PM	1.52	1.57	1.52	1.54
7/13/2026, 9:00:00 PM	1.54	1.61	1.54	1.61
7/14/2026, 9:00:00 PM	1.55	1.63	1.55	1.63
7/15/2026, 9:00:00 PM	1.56	1.68	1.56	1.61
7/16/2026, 9:00:00 PM	1.61	1.64	1.61	1.64
7/19/2026, 9:00:00 PM	1.69	1.75	1.65	1.72
7/20/2026, 9:00:00 PM	1.72	1.72	1.67	1.69
7/21/2026, 9:00:00 PM	1.69	1.74	1.69	1.74
7/22/2026, 9:00:00 PM	1.74	1.74	1.71	1.71
7/23/2026, 9:00:00 PM	1.71	1.74	1.63	1.63
7/26/2026, 9:00:00 PM	1.70	1.70	1.64	1.69
7/27/2026, 9:00:00 PM	1.69	1.69	1.64	1.64
7/28/2026, 9:00:00 PM	1.65	1.75	1.65	1.68
7/29/2026, 9:00:00 PM	1.68	1.76	1.68	1.72
7/30/2026, 9:00:00 PM	1.75	1.75	1.66	1.66
8/2/2026, 9:00:00 PM	1.70	1.78	1.70	1.72
8/3/2026, 9:00:00 PM	1.77	1.79	1.74	1.74
8/4/2026, 9:00:00 PM	1.74	1.80	1.74	1.80
8/5/2026, 9:00:00 PM	1.81	1.81	1.78	1.78
8/6/2026, 9:00:00 PM	1.78	1.80	1.70	1.80
8/9/2026, 9:00:00 PM	1.80	1.80	1.80	1.80
8/10/2026, 9:00:00 PM	1.71	1.80	1.71	1.78
8/11/2026, 9:00:00 PM	1.78	1.80	1.78	1.80
8/12/2026, 9:00:00 PM	1.80	1.81	1.79	1.81
8/13/2026, 9:00:00 PM	1.81	1.82	1.70	1.76
8/16/2026, 9:00:00 PM	1.76	1.83	1.76	1.83
8/17/2026, 9:00:00 PM	1.83	1.83	1.73	1.76
8/18/2026, 9:00:00 PM	1.83	1.83	1.77	1.80
8/19/2026, 9:00:00 PM	1.80	1.80	1.80	1.80
8/20/2026, 9:00:00 PM	1.76	1.79	1.76	1.79
8/23/2026, 9:00:00 PM	1.73	1.79	1.73	1.74
8/24/2026, 9:00:00 PM	1.79	1.79	1.75	1.75
8/25/2026, 9:00:00 PM	1.75	1.78	1.75	1.78
8/26/2026, 9:00:00 PM	1.80	1.82	1.76	1.76
8/27/2026, 9:00:00 PM	1.82	1.85	1.80	1.80
8/30/2026, 9:00:00 PM	1.80	1.80	1.78	1.78
8/31/2026, 9:00:00 PM	1.78	1.81	1.78	1.81
9/1/2026, 9:00:00 PM	1.80	1.85	1.79	1.79
9/2/2026, 9:00:00 PM	1.80	1.85	1.79	1.79
9/3/2026, 9:00:00 PM	1.80	1.90	1.80	1.80
9/6/2026, 9:00:00 PM	1.80	1.80	1.80	1.80
9/7/2026, 9:00:00 PM	1.87	1.87	1.81	1.81
9/8/2026, 9:00:00 PM	1.81	1.81	1.81	1.81
9/9/2026, 9:00:00 PM	1.81	1.81	1.77	1.77
9/10/2026, 9:00:00 PM	1.79	1.79	1.74	1.79
9/13/2026, 9:00:00 PM	1.75	1.79	1.75	1.79
9/16/2026, 9:00:00 PM	1.84	1.84	1.76	1.77
9/20/2026, 9:00:00 PM	1.75	1.75	1.75	1.75
9/22/2026, 9:00:00 PM	1.76	1.77	1.76	1.76
9/23/2026, 9:00:00 PM	1.76	1.76	1.73	1.75
9/24/2026, 9:00:00 PM	1.75	1.75	1.75	1.75
9/27/2026, 9:00:00 PM	1.75	1.75	1.74	1.74
9/28/2026, 9:00:00 PM	1.75	1.75	1.75	1.75
9/29/2026, 9:00:00 PM	1.80	1.80	1.74	1.74
9/30/2026, 9:00:00 PM	1.74	1.76	1.74	1.76
10/1/2026, 9:00:00 PM	1.76	1.76	1.76	1.76
10/6/2026, 9:00:00 PM	1.72	1.81	1.72	1.73
10/7/2026, 9:00:00 PM	1.74	1.74	1.74	1.74
10/8/2026, 9:00:00 PM	1.77	1.78	1.74	1.74
10/11/2026, 9:00:00 PM	1.68	1.75	1.68	1.75
10/12/2026, 9:00:00 PM	1.80	1.80	1.80	1.80
10/13/2026, 9:00:00 PM	1.75	1.75	1.75	1.75
10/14/2026, 9:00:00 PM	1.75	1.75	1.75	1.75
10/15/2026, 9:00:00 PM	1.70	1.80	1.68	1.70

Show data

TRYRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

1.7000

Open

1.7000

High

1.8030

Low

1.6760

Prev. close

1.7510

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

Turkish Lira (TRYRUB_TOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 1.7000 RUB.

Turkish Lira

Key stats

About the currency pair

News