Фьючерсный контракт TRX-10.26

TXV6 · RFUD · ₽

0.33 pts▲ +0.00 (+0.48%)

Updated 20:24:02 MSK15 min delay

Show data

TXV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/27/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
7/29/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
7/30/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/5/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/6/2026, 9:00:00 PM	0.33	0.34	0.31	0.34
8/12/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/16/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
8/17/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
8/18/2026, 9:00:00 PM	0.33	0.37	0.33	0.34
8/19/2026, 9:00:00 PM	0.36	0.36	0.34	0.34
8/20/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
8/23/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
8/24/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
8/25/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/26/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/27/2026, 9:00:00 PM	0.34	0.37	0.34	0.34
8/30/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/31/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
9/1/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
9/2/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
9/3/2026, 9:00:00 PM	0.33	0.34	0.32	0.34
9/6/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/7/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/8/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
9/9/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
9/10/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/13/2026, 9:00:00 PM	0.32	0.35	0.32	0.35
9/14/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
9/15/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/16/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
9/17/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
9/20/2026, 9:00:00 PM	0.33	0.35	0.33	0.35
9/21/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
9/22/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
9/23/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
9/24/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/27/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
9/28/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/29/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/30/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
10/1/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
10/4/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
10/5/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
10/6/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
10/7/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
10/11/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/12/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/13/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/14/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/15/2026, 9:00:00 PM	0.34	0.34	0.33	0.33

Show data

TXV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.33

Settlement

0.33

Prev. settlement

0.33

Open

0.34

High

0.34

Low

0.33

Open interest

2.56K

OI change

-430

Volume (₽)

676.19K

Volume (contracts)

241

Lot

Price step (₽)

0.84

Expiration

2026-10-30

Underlying

TRX

About the future

Фьючерсный контракт TRX-10.26 (TXV6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying TRX. Open interest — 2.56K contracts, expiration 2026-10-30.

Фьючерсный контракт TRX-10.26

Key stats

About the future

News