Фьючерсный контракт TRX-11.26

TXX6 · RFUD · ₽

0.34 pts +0.00 (0.00%)

Updated 20:25:14 MSK15 min delay

Show data

TXX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/23/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
8/27/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
8/30/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/2/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/3/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
9/8/2026, 9:00:00 PM	0.33	0.36	0.33	0.36
9/9/2026, 9:00:00 PM	0.33	0.35	0.33	0.35
9/13/2026, 9:00:00 PM	0.32	0.36	0.32	0.36
9/14/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
9/15/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
9/16/2026, 9:00:00 PM	0.36	0.36	0.34	0.34
9/17/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/20/2026, 9:00:00 PM	0.36	0.36	0.33	0.35
9/21/2026, 9:00:00 PM	0.36	0.36	0.33	0.35
9/22/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/23/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
9/24/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/27/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
9/29/2026, 9:00:00 PM	0.34	0.36	0.34	0.34
9/30/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
10/4/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
10/6/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
10/15/2026, 9:00:00 PM	0.34	0.34	0.34	0.34

Show data

TXX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.34

Settlement

0.34

Prev. settlement

0.33

Open

0.34

High

0.34

Low

0.34

Open interest

188

OI change

-2

Volume (₽)

2.85K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-11-27

Underlying

TRX

About the future

Фьючерсный контракт TRX-11.26 (TXX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying TRX. Open interest — 188 contracts, expiration 2026-11-27.

Фьючерсный контракт TRX-11.26

Key stats

About the future

News