Южный Кузбасс ПАО ао

UKUZ · TQBR · ₽

612.00 ₽▲ +8.00 (+1.32%)

Updated 20:23:49 MSK15 min delay

Show data

UKUZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	914.00	914.00	910.00	910.00
10/16/2025, 9:00:00 PM	914.00	914.00	878.00	904.00
10/17/2025, 9:00:00 PM	910.00	910.00	904.00	910.00
10/18/2025, 9:00:00 PM	912.00	912.00	908.00	910.00
10/19/2025, 9:00:00 PM	910.00	910.00	896.00	904.00
10/20/2025, 9:00:00 PM	906.00	908.00	890.00	892.00
10/21/2025, 9:00:00 PM	900.00	900.00	898.00	900.00
10/22/2025, 9:00:00 PM	892.00	892.00	880.00	888.00
10/23/2025, 9:00:00 PM	890.00	890.00	870.00	884.00
10/26/2025, 9:00:00 PM	876.00	892.00	850.00	864.00
10/27/2025, 9:00:00 PM	864.00	868.00	862.00	862.00
10/28/2025, 9:00:00 PM	862.00	862.00	852.00	852.00
10/29/2025, 9:00:00 PM	852.00	876.00	852.00	874.00
10/30/2025, 9:00:00 PM	866.00	874.00	866.00	868.00
10/31/2025, 9:00:00 PM	868.00	880.00	866.00	866.00
11/2/2025, 9:00:00 PM	876.00	900.00	876.00	896.00
11/4/2025, 9:00:00 PM	894.00	896.00	882.00	894.00
11/5/2025, 9:00:00 PM	880.00	892.00	880.00	892.00
11/6/2025, 9:00:00 PM	894.00	902.00	894.00	900.00
11/9/2025, 9:00:00 PM	900.00	902.00	888.00	890.00
11/10/2025, 9:00:00 PM	886.00	890.00	884.00	890.00
11/11/2025, 9:00:00 PM	890.00	890.00	856.00	866.00
11/12/2025, 9:00:00 PM	866.00	866.00	846.00	856.00
11/13/2025, 9:00:00 PM	860.00	868.00	854.00	854.00
11/14/2025, 9:00:00 PM	864.00	864.00	856.00	856.00
11/15/2025, 9:00:00 PM	864.00	864.00	864.00	864.00
11/16/2025, 9:00:00 PM	864.00	864.00	848.00	852.00
11/17/2025, 9:00:00 PM	854.00	862.00	854.00	862.00
11/18/2025, 9:00:00 PM	860.00	866.00	860.00	860.00
11/19/2025, 9:00:00 PM	870.00	874.00	860.00	862.00
11/20/2025, 9:00:00 PM	874.00	876.00	858.00	858.00
11/23/2025, 9:00:00 PM	880.00	898.00	868.00	872.00
11/24/2025, 9:00:00 PM	880.00	888.00	872.00	872.00
11/25/2025, 9:00:00 PM	886.00	890.00	882.00	882.00
11/26/2025, 9:00:00 PM	882.00	882.00	874.00	874.00
11/27/2025, 9:00:00 PM	874.00	874.00	874.00	874.00
11/28/2025, 9:00:00 PM	874.00	874.00	874.00	874.00
11/29/2025, 9:00:00 PM	884.00	884.00	874.00	876.00
11/30/2025, 9:00:00 PM	874.00	876.00	864.00	876.00
12/1/2025, 9:00:00 PM	880.00	1,030.00	880.00	938.00
12/2/2025, 9:00:00 PM	920.00	968.00	896.00	906.00
12/3/2025, 9:00:00 PM	906.00	938.00	898.00	916.00
12/4/2025, 9:00:00 PM	914.00	920.00	902.00	902.00
12/7/2025, 9:00:00 PM	910.00	930.00	910.00	914.00
12/8/2025, 9:00:00 PM	914.00	920.00	876.00	892.00
12/9/2025, 9:00:00 PM	894.00	896.00	878.00	878.00
12/10/2025, 9:00:00 PM	878.00	888.00	876.00	888.00
12/11/2025, 9:00:00 PM	886.00	910.00	886.00	896.00
12/12/2025, 9:00:00 PM	902.00	902.00	902.00	902.00
12/13/2025, 9:00:00 PM	902.00	902.00	892.00	900.00
12/14/2025, 9:00:00 PM	900.00	914.00	894.00	908.00
12/15/2025, 9:00:00 PM	898.00	912.00	896.00	908.00
12/16/2025, 9:00:00 PM	910.00	916.00	890.00	904.00
12/17/2025, 9:00:00 PM	892.00	904.00	888.00	898.00
12/18/2025, 9:00:00 PM	892.00	920.00	892.00	908.00
12/19/2025, 9:00:00 PM	910.00	920.00	900.00	900.00
12/20/2025, 9:00:00 PM	906.00	910.00	906.00	908.00
12/21/2025, 9:00:00 PM	908.00	908.00	898.00	898.00
12/22/2025, 9:00:00 PM	892.00	902.00	876.00	882.00
12/23/2025, 9:00:00 PM	884.00	894.00	870.00	870.00
12/24/2025, 9:00:00 PM	868.00	878.00	866.00	878.00
12/25/2025, 9:00:00 PM	864.00	878.00	864.00	874.00
12/26/2025, 9:00:00 PM	874.00	876.00	870.00	870.00
12/27/2025, 9:00:00 PM	870.00	874.00	870.00	874.00
12/28/2025, 9:00:00 PM	880.00	880.00	838.00	870.00
12/29/2025, 9:00:00 PM	866.00	886.00	866.00	880.00
1/4/2026, 9:00:00 PM	866.00	882.00	866.00	882.00
1/5/2026, 9:00:00 PM	868.00	886.00	868.00	882.00
1/7/2026, 9:00:00 PM	870.00	888.00	870.00	876.00
1/8/2026, 9:00:00 PM	870.00	938.00	870.00	904.00
1/11/2026, 9:00:00 PM	900.00	950.00	898.00	918.00
1/12/2026, 9:00:00 PM	896.00	916.00	896.00	900.00
1/13/2026, 9:00:00 PM	900.00	924.00	900.00	900.00
1/14/2026, 9:00:00 PM	896.00	916.00	894.00	910.00
1/15/2026, 9:00:00 PM	926.00	926.00	894.00	912.00
1/16/2026, 9:00:00 PM	896.00	910.00	896.00	910.00
1/17/2026, 9:00:00 PM	910.00	910.00	910.00	910.00
1/18/2026, 9:00:00 PM	902.00	930.00	902.00	916.00
1/19/2026, 9:00:00 PM	908.00	924.00	880.00	906.00
1/20/2026, 9:00:00 PM	896.00	910.00	896.00	906.00
1/21/2026, 9:00:00 PM	910.00	910.00	898.00	898.00
1/22/2026, 9:00:00 PM	896.00	910.00	896.00	904.00
1/23/2026, 9:00:00 PM	896.00	904.00	894.00	902.00
1/24/2026, 9:00:00 PM	904.00	904.00	904.00	904.00
1/25/2026, 9:00:00 PM	902.00	914.00	902.00	908.00
1/26/2026, 9:00:00 PM	900.00	924.00	900.00	914.00
1/27/2026, 9:00:00 PM	906.00	922.00	900.00	904.00
1/28/2026, 9:00:00 PM	902.00	922.00	900.00	914.00
1/29/2026, 9:00:00 PM	920.00	928.00	904.00	916.00
1/30/2026, 9:00:00 PM	916.00	918.00	916.00	918.00
1/31/2026, 9:00:00 PM	922.00	922.00	922.00	922.00
2/1/2026, 9:00:00 PM	916.00	924.00	910.00	914.00
2/2/2026, 9:00:00 PM	912.00	926.00	912.00	914.00
2/3/2026, 9:00:00 PM	916.00	922.00	904.00	916.00
2/4/2026, 9:00:00 PM	904.00	916.00	888.00	898.00
2/5/2026, 9:00:00 PM	890.00	914.00	890.00	900.00
2/6/2026, 9:00:00 PM	908.00	908.00	900.00	900.00
2/7/2026, 9:00:00 PM	890.00	890.00	890.00	890.00
2/8/2026, 9:00:00 PM	900.00	938.00	892.00	894.00
2/9/2026, 9:00:00 PM	896.00	926.00	896.00	900.00
2/10/2026, 9:00:00 PM	900.00	910.00	900.00	902.00
2/11/2026, 9:00:00 PM	894.00	940.00	894.00	918.00
2/12/2026, 9:00:00 PM	932.00	932.00	900.00	902.00
2/15/2026, 9:00:00 PM	916.00	916.00	896.00	906.00
2/16/2026, 9:00:00 PM	898.00	906.00	890.00	896.00
2/17/2026, 9:00:00 PM	890.00	902.00	890.00	902.00
2/18/2026, 9:00:00 PM	894.00	904.00	890.00	892.00
2/19/2026, 9:00:00 PM	888.00	900.00	888.00	892.00
2/20/2026, 9:00:00 PM	892.00	900.00	892.00	900.00
2/21/2026, 9:00:00 PM	900.00	900.00	900.00	900.00
2/22/2026, 9:00:00 PM	900.00	902.00	900.00	902.00
2/23/2026, 9:00:00 PM	904.00	904.00	898.00	902.00
2/24/2026, 9:00:00 PM	898.00	906.00	898.00	902.00
2/25/2026, 9:00:00 PM	898.00	908.00	898.00	900.00
2/26/2026, 9:00:00 PM	900.00	916.00	898.00	898.00
2/27/2026, 9:00:00 PM	898.00	906.00	898.00	906.00
2/28/2026, 9:00:00 PM	900.00	906.00	900.00	906.00
3/1/2026, 9:00:00 PM	906.00	906.00	892.00	892.00
3/2/2026, 9:00:00 PM	890.00	920.00	890.00	900.00
3/3/2026, 9:00:00 PM	898.00	914.00	896.00	896.00
3/4/2026, 9:00:00 PM	896.00	910.00	892.00	892.00
3/5/2026, 9:00:00 PM	892.00	906.00	892.00	904.00
3/8/2026, 9:00:00 PM	908.00	908.00	834.00	882.00
3/9/2026, 9:00:00 PM	886.00	926.00	868.00	898.00
3/10/2026, 9:00:00 PM	900.00	900.00	866.00	886.00
3/11/2026, 9:00:00 PM	874.00	884.00	870.00	880.00
3/12/2026, 9:00:00 PM	868.00	894.00	868.00	890.00
3/13/2026, 9:00:00 PM	882.00	888.00	882.00	888.00
3/14/2026, 9:00:00 PM	888.00	896.00	880.00	896.00
3/15/2026, 9:00:00 PM	886.00	924.00	878.00	878.00
3/16/2026, 9:00:00 PM	894.00	914.00	870.00	870.00
3/17/2026, 9:00:00 PM	874.00	900.00	872.00	888.00
3/18/2026, 9:00:00 PM	878.00	888.00	862.00	862.00
3/19/2026, 9:00:00 PM	864.00	876.00	862.00	876.00
3/22/2026, 9:00:00 PM	864.00	872.00	860.00	866.00
3/23/2026, 9:00:00 PM	862.00	872.00	862.00	864.00
3/24/2026, 9:00:00 PM	860.00	872.00	852.00	860.00
3/25/2026, 9:00:00 PM	854.00	864.00	846.00	858.00
3/26/2026, 9:00:00 PM	850.00	864.00	844.00	846.00
3/27/2026, 9:00:00 PM	858.00	858.00	844.00	844.00
3/28/2026, 9:00:00 PM	852.00	854.00	846.00	846.00
3/29/2026, 9:00:00 PM	854.00	858.00	848.00	848.00
3/30/2026, 9:00:00 PM	844.00	854.00	840.00	844.00
3/31/2026, 9:00:00 PM	842.00	856.00	842.00	856.00
4/1/2026, 9:00:00 PM	848.00	870.00	848.00	866.00
4/2/2026, 9:00:00 PM	858.00	868.00	844.00	844.00
4/3/2026, 9:00:00 PM	850.00	856.00	844.00	844.00
4/4/2026, 9:00:00 PM	842.00	848.00	842.00	848.00
4/5/2026, 9:00:00 PM	844.00	850.00	838.00	840.00
4/6/2026, 9:00:00 PM	838.00	840.00	820.00	826.00
4/7/2026, 9:00:00 PM	820.00	830.00	820.00	826.00
4/8/2026, 9:00:00 PM	828.00	838.00	820.00	822.00
4/9/2026, 9:00:00 PM	822.00	832.00	822.00	830.00
4/10/2026, 9:00:00 PM	830.00	834.00	826.00	826.00
4/11/2026, 9:00:00 PM	826.00	830.00	822.00	830.00
4/12/2026, 9:00:00 PM	832.00	836.00	748.00	794.00
4/13/2026, 9:00:00 PM	756.00	788.00	756.00	778.00
4/14/2026, 9:00:00 PM	768.00	778.00	754.00	772.00
4/15/2026, 9:00:00 PM	764.00	776.00	754.00	764.00
4/16/2026, 9:00:00 PM	758.00	770.00	758.00	760.00
4/17/2026, 9:00:00 PM	760.00	760.00	760.00	760.00
4/18/2026, 9:00:00 PM	766.00	766.00	760.00	760.00
4/19/2026, 9:00:00 PM	766.00	774.00	760.00	770.00
4/20/2026, 9:00:00 PM	760.00	770.00	746.00	764.00
4/21/2026, 9:00:00 PM	754.00	764.00	750.00	758.00
4/22/2026, 9:00:00 PM	750.00	764.00	748.00	748.00
4/23/2026, 9:00:00 PM	746.00	758.00	724.00	732.00
4/24/2026, 9:00:00 PM	732.00	732.00	728.00	728.00
4/25/2026, 9:00:00 PM	728.00	728.00	718.00	722.00
4/26/2026, 9:00:00 PM	718.00	728.00	700.00	726.00
4/27/2026, 9:00:00 PM	720.00	728.00	720.00	722.00
4/28/2026, 9:00:00 PM	720.00	730.00	710.00	718.00
4/29/2026, 9:00:00 PM	712.00	750.00	712.00	736.00
4/30/2026, 9:00:00 PM	738.00	750.00	734.00	736.00
5/1/2026, 9:00:00 PM	742.00	758.00	742.00	754.00
5/2/2026, 9:00:00 PM	742.00	754.00	742.00	748.00
5/3/2026, 9:00:00 PM	752.00	800.00	724.00	738.00
5/4/2026, 9:00:00 PM	732.00	744.00	720.00	720.00
5/5/2026, 9:00:00 PM	722.00	732.00	714.00	726.00
5/6/2026, 9:00:00 PM	720.00	726.00	704.00	704.00
5/7/2026, 9:00:00 PM	702.00	712.00	702.00	712.00
5/10/2026, 9:00:00 PM	714.00	726.00	706.00	716.00
5/11/2026, 9:00:00 PM	708.00	722.00	708.00	720.00
5/12/2026, 9:00:00 PM	712.00	726.00	712.00	716.00
5/13/2026, 9:00:00 PM	714.00	734.00	714.00	724.00
5/14/2026, 9:00:00 PM	722.00	734.00	700.00	700.00
5/15/2026, 9:00:00 PM	710.00	714.00	700.00	700.00
5/16/2026, 9:00:00 PM	700.00	704.00	700.00	704.00
5/17/2026, 9:00:00 PM	706.00	748.00	700.00	738.00
5/18/2026, 9:00:00 PM	730.00	744.00	714.00	726.00
5/19/2026, 9:00:00 PM	722.00	728.00	700.00	710.00
5/20/2026, 9:00:00 PM	704.00	710.00	704.00	706.00
5/21/2026, 9:00:00 PM	700.00	710.00	700.00	704.00
5/22/2026, 9:00:00 PM	702.00	710.00	702.00	710.00
5/23/2026, 9:00:00 PM	704.00	710.00	704.00	710.00
5/24/2026, 9:00:00 PM	706.00	720.00	706.00	720.00
5/25/2026, 9:00:00 PM	704.00	722.00	698.00	704.00
5/26/2026, 9:00:00 PM	700.00	712.00	694.00	704.00
5/27/2026, 9:00:00 PM	698.00	712.00	688.00	700.00
5/28/2026, 9:00:00 PM	692.00	698.00	692.00	698.00
5/29/2026, 9:00:00 PM	690.00	698.00	690.00	694.00
5/31/2026, 9:00:00 PM	698.00	708.00	696.00	702.00
6/1/2026, 9:00:00 PM	698.00	710.00	698.00	702.00
6/2/2026, 9:00:00 PM	704.00	718.00	704.00	704.00
6/3/2026, 9:00:00 PM	706.00	712.00	702.00	702.00
6/4/2026, 9:00:00 PM	702.00	710.00	702.00	702.00
6/5/2026, 9:00:00 PM	710.00	710.00	698.00	698.00
6/6/2026, 9:00:00 PM	702.00	702.00	698.00	698.00
6/7/2026, 9:00:00 PM	704.00	704.00	684.00	684.00
6/8/2026, 9:00:00 PM	680.00	690.00	664.00	678.00
6/9/2026, 9:00:00 PM	670.00	678.00	670.00	678.00
6/10/2026, 9:00:00 PM	680.00	756.00	668.00	718.00
6/11/2026, 9:00:00 PM	720.00	726.00	712.00	726.00
6/12/2026, 9:00:00 PM	724.00	724.00	718.00	718.00
6/13/2026, 9:00:00 PM	716.00	716.00	708.00	708.00
6/14/2026, 9:00:00 PM	710.00	714.00	708.00	712.00
6/15/2026, 9:00:00 PM	706.00	716.00	706.00	716.00
6/16/2026, 9:00:00 PM	708.00	716.00	708.00	714.00
6/17/2026, 9:00:00 PM	706.00	720.00	704.00	704.00
6/18/2026, 9:00:00 PM	700.00	706.00	700.00	700.00
6/21/2026, 9:00:00 PM	700.00	748.00	664.00	668.00
6/22/2026, 9:00:00 PM	664.00	694.00	576.00	630.00
6/23/2026, 9:00:00 PM	628.00	638.00	606.00	618.00
6/24/2026, 9:00:00 PM	618.00	620.00	602.00	618.00
6/25/2026, 9:00:00 PM	618.00	618.00	596.00	606.00
6/26/2026, 9:00:00 PM	610.00	612.00	610.00	612.00
6/27/2026, 9:00:00 PM	612.00	612.00	610.00	610.00
6/28/2026, 9:00:00 PM	604.00	620.00	600.00	614.00
6/29/2026, 9:00:00 PM	618.00	618.00	612.00	614.00
6/30/2026, 9:00:00 PM	618.00	638.00	602.00	616.00
7/1/2026, 9:00:00 PM	610.00	610.00	594.00	598.00
7/2/2026, 9:00:00 PM	604.00	604.00	592.00	592.00
7/3/2026, 9:00:00 PM	600.00	604.00	600.00	602.00
7/4/2026, 9:00:00 PM	600.00	604.00	600.00	600.00
7/5/2026, 9:00:00 PM	606.00	658.00	604.00	614.00
7/6/2026, 9:00:00 PM	614.00	618.00	588.00	606.00
7/7/2026, 9:00:00 PM	600.00	602.00	592.00	602.00
7/8/2026, 9:00:00 PM	598.00	606.00	598.00	604.00
7/9/2026, 9:00:00 PM	606.00	606.00	594.00	594.00
7/10/2026, 9:00:00 PM	600.00	600.00	590.00	590.00
7/11/2026, 9:00:00 PM	590.00	598.00	590.00	594.00
7/12/2026, 9:00:00 PM	598.00	616.00	596.00	596.00
7/13/2026, 9:00:00 PM	594.00	620.00	594.00	602.00
7/14/2026, 9:00:00 PM	606.00	606.00	580.00	594.00
7/15/2026, 9:00:00 PM	592.00	592.00	560.00	562.00
7/16/2026, 9:00:00 PM	558.00	568.00	552.00	552.00
7/17/2026, 9:00:00 PM	556.00	560.00	552.00	560.00
7/18/2026, 9:00:00 PM	562.00	566.00	562.00	566.00
7/19/2026, 9:00:00 PM	560.00	604.00	520.00	560.00
7/20/2026, 9:00:00 PM	554.00	584.00	554.00	570.00
7/21/2026, 9:00:00 PM	552.00	622.00	552.00	596.00
7/22/2026, 9:00:00 PM	604.00	610.00	574.00	580.00
7/23/2026, 9:00:00 PM	576.00	594.00	564.00	594.00
7/24/2026, 9:00:00 PM	590.00	592.00	572.00	586.00
7/25/2026, 9:00:00 PM	590.00	590.00	584.00	586.00
7/26/2026, 9:00:00 PM	590.00	594.00	578.00	592.00
7/27/2026, 9:00:00 PM	596.00	598.00	588.00	588.00
7/28/2026, 9:00:00 PM	598.00	608.00	590.00	608.00
7/29/2026, 9:00:00 PM	602.00	622.00	584.00	586.00
7/30/2026, 9:00:00 PM	588.00	610.00	584.00	594.00
8/2/2026, 9:00:00 PM	600.00	628.00	588.00	596.00
8/3/2026, 9:00:00 PM	598.00	648.00	598.00	600.00
8/4/2026, 9:00:00 PM	602.00	608.00	594.00	600.00
8/5/2026, 9:00:00 PM	604.00	604.00	590.00	604.00
8/6/2026, 9:00:00 PM	602.00	602.00	592.00	594.00
8/7/2026, 9:00:00 PM	594.00	594.00	580.00	592.00
8/8/2026, 9:00:00 PM	592.00	602.00	590.00	592.00
8/9/2026, 9:00:00 PM	598.00	602.00	580.00	582.00
8/10/2026, 9:00:00 PM	586.00	608.00	582.00	584.00
8/11/2026, 9:00:00 PM	584.00	612.00	584.00	600.00
8/12/2026, 9:00:00 PM	600.00	600.00	578.00	588.00
8/13/2026, 9:00:00 PM	588.00	588.00	556.00	558.00
8/16/2026, 9:00:00 PM	552.00	552.00	524.00	534.00
8/17/2026, 9:00:00 PM	540.00	560.00	540.00	554.00
8/18/2026, 9:00:00 PM	550.00	556.00	546.00	556.00
8/19/2026, 9:00:00 PM	556.00	556.00	538.00	550.00
8/20/2026, 9:00:00 PM	544.00	576.00	506.00	532.00
8/21/2026, 9:00:00 PM	532.00	538.00	530.00	538.00
8/22/2026, 9:00:00 PM	538.00	542.00	536.00	536.00
8/23/2026, 9:00:00 PM	542.00	548.00	526.00	532.00
8/24/2026, 9:00:00 PM	542.00	570.00	520.00	528.00
8/25/2026, 9:00:00 PM	534.00	550.00	518.00	534.00
8/26/2026, 9:00:00 PM	536.00	542.00	514.00	528.00
8/27/2026, 9:00:00 PM	528.00	560.00	528.00	532.00
8/28/2026, 9:00:00 PM	534.00	538.00	534.00	538.00
8/29/2026, 9:00:00 PM	548.00	548.00	536.00	536.00
8/30/2026, 9:00:00 PM	534.00	544.00	524.00	534.00
8/31/2026, 9:00:00 PM	534.00	536.00	528.00	532.00
9/1/2026, 9:00:00 PM	536.00	536.00	530.00	532.00
9/2/2026, 9:00:00 PM	534.00	534.00	526.00	534.00
9/3/2026, 9:00:00 PM	530.00	534.00	528.00	534.00
9/4/2026, 9:00:00 PM	526.00	536.00	526.00	536.00
9/5/2026, 9:00:00 PM	536.00	538.00	536.00	536.00
9/6/2026, 9:00:00 PM	536.00	582.00	530.00	566.00
9/7/2026, 9:00:00 PM	564.00	594.00	542.00	554.00
9/8/2026, 9:00:00 PM	554.00	570.00	548.00	550.00
9/9/2026, 9:00:00 PM	546.00	556.00	536.00	552.00
9/10/2026, 9:00:00 PM	548.00	572.00	538.00	544.00
9/13/2026, 9:00:00 PM	544.00	594.00	532.00	554.00
9/14/2026, 9:00:00 PM	562.00	602.00	546.00	558.00
9/15/2026, 9:00:00 PM	558.00	558.00	550.00	554.00
9/16/2026, 9:00:00 PM	550.00	590.00	538.00	548.00
9/17/2026, 9:00:00 PM	546.00	560.00	536.00	550.00
9/18/2026, 9:00:00 PM	548.00	548.00	538.00	544.00
9/19/2026, 9:00:00 PM	544.00	544.00	544.00	544.00
9/20/2026, 9:00:00 PM	546.00	592.00	538.00	552.00
9/21/2026, 9:00:00 PM	554.00	566.00	546.00	552.00
9/22/2026, 9:00:00 PM	554.00	568.00	550.00	558.00
9/23/2026, 9:00:00 PM	564.00	676.00	560.00	596.00
9/24/2026, 9:00:00 PM	608.00	654.00	600.00	654.00
9/25/2026, 9:00:00 PM	656.00	672.00	656.00	672.00
9/26/2026, 9:00:00 PM	672.00	672.00	672.00	672.00
9/27/2026, 9:00:00 PM	678.00	732.00	622.00	644.00
9/28/2026, 9:00:00 PM	644.00	650.00	618.00	620.00
9/29/2026, 9:00:00 PM	618.00	618.00	586.00	592.00
9/30/2026, 9:00:00 PM	602.00	606.00	594.00	598.00
10/1/2026, 9:00:00 PM	600.00	602.00	592.00	594.00
10/2/2026, 9:00:00 PM	596.00	596.00	590.00	594.00
10/3/2026, 9:00:00 PM	600.00	610.00	598.00	610.00
10/4/2026, 9:00:00 PM	610.00	616.00	574.00	586.00
10/5/2026, 9:00:00 PM	596.00	602.00	578.00	584.00
10/6/2026, 9:00:00 PM	584.00	600.00	580.00	588.00
10/7/2026, 9:00:00 PM	586.00	592.00	580.00	582.00
10/8/2026, 9:00:00 PM	584.00	584.00	562.00	570.00
10/9/2026, 9:00:00 PM	576.00	580.00	566.00	566.00
10/10/2026, 9:00:00 PM	576.00	576.00	572.00	574.00
10/11/2026, 9:00:00 PM	570.00	612.00	560.00	612.00
10/12/2026, 9:00:00 PM	592.00	614.00	584.00	598.00
10/13/2026, 9:00:00 PM	600.00	620.00	592.00	608.00
10/14/2026, 9:00:00 PM	610.00	614.00	594.00	604.00
10/15/2026, 9:00:00 PM	608.00	646.00	600.00	612.00

Show data

UKUZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

608.00

High

646.00

Low

600.00

Volume (₽)

377.28K

EBITDA margin

-59.29%

Lot

ISIN

RU0005294775

Prev. close

604.00

Volume (shares)

611

Market microstructure

Loading data…

About the company

Южный Кузбасс ПАО ао (UKUZ) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0005294775.

Южный Кузбасс ПАО ао

Key stats

Market microstructure

About the company

News on this security