Об.авиастр.корп. ПАО ао

UNAC · TQBR · ₽

0.44 ₽▲ +0.00 (+0.23%)

Updated 20:23:17 MSK15 min delay

Show data

UNAC · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.49	0.53	0.49	0.53
10/16/2025, 9:00:00 PM	0.53	0.53	0.52	0.52
10/17/2025, 9:00:00 PM	0.52	0.53	0.52	0.53
10/18/2025, 9:00:00 PM	0.53	0.54	0.52	0.53
10/19/2025, 9:00:00 PM	0.53	0.53	0.52	0.52
10/20/2025, 9:00:00 PM	0.52	0.52	0.50	0.51
10/21/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
10/22/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
10/23/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
10/26/2025, 9:00:00 PM	0.49	0.50	0.48	0.48
10/27/2025, 9:00:00 PM	0.49	0.50	0.48	0.50
10/28/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
10/29/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
10/30/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
10/31/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
11/2/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/4/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/5/2025, 9:00:00 PM	0.50	0.54	0.50	0.54
11/6/2025, 9:00:00 PM	0.54	0.58	0.54	0.54
11/7/2025, 9:00:00 PM	0.54	0.54	0.54	0.54
11/8/2025, 9:00:00 PM	0.54	0.56	0.54	0.56
11/9/2025, 9:00:00 PM	0.56	0.57	0.52	0.53
11/10/2025, 9:00:00 PM	0.53	0.53	0.52	0.53
11/11/2025, 9:00:00 PM	0.53	0.53	0.51	0.52
11/12/2025, 9:00:00 PM	0.52	0.52	0.51	0.51
11/13/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
11/14/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
11/15/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
11/16/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/17/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
11/18/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/19/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
11/20/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/23/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/24/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/25/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/26/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/27/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
11/28/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/29/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/30/2025, 9:00:00 PM	0.51	0.52	0.50	0.51
12/1/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
12/2/2025, 9:00:00 PM	0.51	0.52	0.50	0.52
12/3/2025, 9:00:00 PM	0.52	0.55	0.52	0.54
12/4/2025, 9:00:00 PM	0.54	0.55	0.52	0.52
12/7/2025, 9:00:00 PM	0.52	0.52	0.51	0.51
12/8/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
12/9/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
12/10/2025, 9:00:00 PM	0.51	0.52	0.51	0.52
12/11/2025, 9:00:00 PM	0.52	0.52	0.50	0.51
12/12/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/13/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
12/14/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/15/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/16/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
12/17/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
12/18/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
12/19/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
12/20/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/21/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
12/22/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
12/23/2025, 9:00:00 PM	0.51	0.51	0.49	0.50
12/24/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
12/25/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
12/26/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/27/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/28/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
12/29/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
1/4/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
1/5/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/7/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/8/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
1/11/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
1/12/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/13/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/14/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
1/15/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
1/16/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
1/17/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
1/18/2026, 9:00:00 PM	0.50	0.53	0.50	0.50
1/19/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
1/20/2026, 9:00:00 PM	0.49	0.50	0.48	0.49
1/21/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
1/22/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
1/23/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
1/24/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
1/25/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
1/26/2026, 9:00:00 PM	0.49	0.50	0.48	0.50
1/27/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
1/28/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/29/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/30/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
1/31/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
2/1/2026, 9:00:00 PM	0.49	0.50	0.48	0.48
2/2/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
2/3/2026, 9:00:00 PM	0.49	0.50	0.48	0.48
2/4/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
2/5/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
2/6/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
2/7/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
2/8/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
2/9/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
2/10/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
2/11/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
2/12/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
2/15/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
2/16/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
2/17/2026, 9:00:00 PM	0.46	0.47	0.46	0.47
2/18/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
2/19/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
2/20/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/21/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/22/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/23/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/24/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/25/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
2/26/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/27/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
2/28/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
3/1/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
3/2/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
3/3/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
3/4/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
3/5/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
3/8/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
3/9/2026, 9:00:00 PM	0.44	0.45	0.43	0.44
3/10/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
3/11/2026, 9:00:00 PM	0.44	0.46	0.44	0.45
3/12/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
3/13/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
3/14/2026, 9:00:00 PM	0.45	0.45	0.45	0.45
3/15/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
3/16/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
3/17/2026, 9:00:00 PM	0.44	0.45	0.43	0.44
3/18/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
3/19/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
3/22/2026, 9:00:00 PM	0.44	0.44	0.42	0.42
3/23/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
3/24/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
3/25/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
3/26/2026, 9:00:00 PM	0.42	0.42	0.40	0.41
3/27/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/28/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
3/29/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
3/30/2026, 9:00:00 PM	0.41	0.43	0.41	0.41
3/31/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
4/1/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
4/2/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
4/3/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/4/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/5/2026, 9:00:00 PM	0.41	0.43	0.41	0.42
4/6/2026, 9:00:00 PM	0.43	0.43	0.41	0.41
4/7/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/8/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/9/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/10/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/11/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/12/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
4/13/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/14/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
4/15/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/16/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
4/17/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/18/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/19/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
4/20/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
4/21/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
4/22/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
4/23/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
4/24/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/25/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/26/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
4/27/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
4/28/2026, 9:00:00 PM	0.39	0.41	0.38	0.39
4/29/2026, 9:00:00 PM	0.39	0.41	0.39	0.39
4/30/2026, 9:00:00 PM	0.40	0.41	0.39	0.40
5/1/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
5/2/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
5/3/2026, 9:00:00 PM	0.41	0.42	0.40	0.40
5/4/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
5/5/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
5/6/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/7/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/10/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/11/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
5/12/2026, 9:00:00 PM	0.40	0.41	0.39	0.40
5/13/2026, 9:00:00 PM	0.40	0.42	0.40	0.40
5/14/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
5/15/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
5/16/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
5/17/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/18/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/19/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
5/20/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/21/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
5/22/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
5/23/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/24/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
5/25/2026, 9:00:00 PM	0.38	0.38	0.34	0.35
5/26/2026, 9:00:00 PM	0.35	0.36	0.34	0.35
5/27/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
5/28/2026, 9:00:00 PM	0.35	0.35	0.33	0.34
5/29/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
5/30/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
5/31/2026, 9:00:00 PM	0.34	0.37	0.34	0.35
6/1/2026, 9:00:00 PM	0.35	0.37	0.35	0.37
6/2/2026, 9:00:00 PM	0.36	0.39	0.36	0.36
6/3/2026, 9:00:00 PM	0.37	0.39	0.36	0.38
6/4/2026, 9:00:00 PM	0.39	0.39	0.36	0.37
6/5/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
6/6/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/7/2026, 9:00:00 PM	0.36	0.36	0.33	0.34
6/8/2026, 9:00:00 PM	0.34	0.35	0.32	0.33
6/9/2026, 9:00:00 PM	0.33	0.34	0.32	0.34
6/10/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
6/11/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
6/12/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
6/13/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
6/14/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
6/15/2026, 9:00:00 PM	0.34	0.35	0.33	0.33
6/16/2026, 9:00:00 PM	0.34	0.34	0.32	0.33
6/17/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
6/18/2026, 9:00:00 PM	0.33	0.33	0.30	0.30
6/21/2026, 9:00:00 PM	0.30	0.31	0.24	0.25
6/22/2026, 9:00:00 PM	0.26	0.26	0.23	0.26
6/23/2026, 9:00:00 PM	0.26	0.28	0.24	0.27
6/24/2026, 9:00:00 PM	0.27	0.27	0.25	0.25
6/25/2026, 9:00:00 PM	0.25	0.26	0.23	0.25
6/26/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
6/27/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
6/28/2026, 9:00:00 PM	0.25	0.26	0.24	0.26
6/29/2026, 9:00:00 PM	0.26	0.27	0.25	0.26
6/30/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
7/1/2026, 9:00:00 PM	0.26	0.26	0.24	0.25
7/2/2026, 9:00:00 PM	0.25	0.25	0.24	0.24
7/3/2026, 9:00:00 PM	0.25	0.25	0.24	0.25
7/4/2026, 9:00:00 PM	0.25	0.25	0.24	0.25
7/5/2026, 9:00:00 PM	0.25	0.25	0.23	0.23
7/6/2026, 9:00:00 PM	0.23	0.24	0.22	0.23
7/7/2026, 9:00:00 PM	0.23	0.23	0.22	0.23
7/8/2026, 9:00:00 PM	0.23	0.23	0.22	0.22
7/9/2026, 9:00:00 PM	0.22	0.23	0.22	0.22
7/10/2026, 9:00:00 PM	0.22	0.22	0.22	0.22
7/11/2026, 9:00:00 PM	0.22	0.23	0.22	0.23
7/12/2026, 9:00:00 PM	0.23	0.24	0.22	0.23
7/13/2026, 9:00:00 PM	0.23	0.23	0.23	0.23
7/14/2026, 9:00:00 PM	0.23	0.23	0.21	0.21
7/15/2026, 9:00:00 PM	0.21	0.21	0.18	0.19
7/16/2026, 9:00:00 PM	0.19	0.19	0.17	0.18
7/17/2026, 9:00:00 PM	0.18	0.18	0.17	0.18
7/18/2026, 9:00:00 PM	0.18	0.18	0.18	0.18
7/19/2026, 9:00:00 PM	0.19	0.21	0.18	0.21
7/20/2026, 9:00:00 PM	0.21	0.24	0.21	0.23
7/21/2026, 9:00:00 PM	0.23	0.25	0.22	0.24
7/22/2026, 9:00:00 PM	0.24	0.25	0.22	0.23
7/23/2026, 9:00:00 PM	0.23	0.26	0.22	0.25
7/24/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
7/25/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
7/26/2026, 9:00:00 PM	0.26	0.30	0.25	0.29
7/27/2026, 9:00:00 PM	0.29	0.31	0.28	0.29
7/28/2026, 9:00:00 PM	0.29	0.31	0.28	0.30
7/29/2026, 9:00:00 PM	0.31	0.34	0.30	0.34
7/30/2026, 9:00:00 PM	0.34	0.34	0.32	0.33
8/2/2026, 9:00:00 PM	0.33	0.38	0.33	0.38
8/3/2026, 9:00:00 PM	0.39	0.42	0.37	0.39
8/4/2026, 9:00:00 PM	0.40	0.41	0.38	0.40
8/5/2026, 9:00:00 PM	0.40	0.40	0.37	0.38
8/6/2026, 9:00:00 PM	0.38	0.38	0.36	0.36
8/7/2026, 9:00:00 PM	0.36	0.37	0.35	0.37
8/8/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
8/9/2026, 9:00:00 PM	0.38	0.39	0.37	0.39
8/10/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
8/11/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
8/12/2026, 9:00:00 PM	0.38	0.38	0.35	0.35
8/13/2026, 9:00:00 PM	0.35	0.36	0.32	0.33
8/16/2026, 9:00:00 PM	0.33	0.33	0.30	0.31
8/17/2026, 9:00:00 PM	0.31	0.36	0.31	0.36
8/18/2026, 9:00:00 PM	0.36	0.37	0.34	0.36
8/19/2026, 9:00:00 PM	0.36	0.37	0.34	0.34
8/20/2026, 9:00:00 PM	0.34	0.36	0.34	0.36
8/21/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
8/22/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
8/23/2026, 9:00:00 PM	0.35	0.35	0.32	0.34
8/24/2026, 9:00:00 PM	0.34	0.36	0.34	0.36
8/25/2026, 9:00:00 PM	0.36	0.36	0.34	0.34
8/26/2026, 9:00:00 PM	0.34	0.35	0.33	0.34
8/27/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
8/28/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/29/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
8/30/2026, 9:00:00 PM	0.35	0.37	0.35	0.36
8/31/2026, 9:00:00 PM	0.36	0.37	0.35	0.35
9/1/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
9/2/2026, 9:00:00 PM	0.36	0.37	0.35	0.36
9/3/2026, 9:00:00 PM	0.37	0.37	0.35	0.36
9/4/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
9/5/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/6/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
9/7/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/8/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/9/2026, 9:00:00 PM	0.36	0.38	0.36	0.38
9/10/2026, 9:00:00 PM	0.37	0.39	0.37	0.37
9/13/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
9/14/2026, 9:00:00 PM	0.38	0.38	0.37	0.37
9/15/2026, 9:00:00 PM	0.37	0.38	0.36	0.36
9/16/2026, 9:00:00 PM	0.36	0.39	0.35	0.38
9/17/2026, 9:00:00 PM	0.38	0.39	0.36	0.38
9/18/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
9/19/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
9/20/2026, 9:00:00 PM	0.38	0.39	0.37	0.37
9/21/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
9/22/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
9/23/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
9/24/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
9/25/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
9/26/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
9/27/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
9/28/2026, 9:00:00 PM	0.39	0.40	0.38	0.40
9/29/2026, 9:00:00 PM	0.40	0.43	0.39	0.42
9/30/2026, 9:00:00 PM	0.42	0.45	0.42	0.43
10/1/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
10/2/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
10/3/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
10/4/2026, 9:00:00 PM	0.43	0.44	0.42	0.44
10/5/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
10/6/2026, 9:00:00 PM	0.43	0.44	0.42	0.43
10/7/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
10/8/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
10/9/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
10/10/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
10/11/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
10/12/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
10/13/2026, 9:00:00 PM	0.44	0.46	0.43	0.44
10/14/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
10/15/2026, 9:00:00 PM	0.44	0.45	0.44	0.44

Show data

UNAC · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

0.44

High

0.45

Low

0.44

Volume (₽)

47.03M

EBITDA margin

13.61%

Lot

1000

ISIN

RU000A0JPLZ7

Prev. close

0.44

Volume (shares)

105.94M

Market microstructure

Loading data…

About the company

Об.авиастр.корп. ПАО ао (UNAC) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JPLZ7.

Об.авиастр.корп. ПАО ао

Key stats

Market microstructure

About the company

News on this security