Фьючерсный контракт UPRO-3.27

UNH7 · RFUD · ₽

11,600.00 pts▲ +245.00 (+1.22%)

Updated 20:24:41 MSK15 min delay

Show data

UNH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	11,199.00	11,199.00	11,199.00	11,199.00
9/20/2026, 9:00:00 PM	10,552.00	10,552.00	10,552.00	10,552.00
9/21/2026, 9:00:00 PM	10,589.00	10,589.00	10,589.00	10,589.00
9/22/2026, 9:00:00 PM	10,550.00	10,550.00	10,550.00	10,550.00
9/24/2026, 9:00:00 PM	10,507.00	10,507.00	10,507.00	10,507.00
9/27/2026, 9:00:00 PM	10,386.00	10,386.00	10,386.00	10,386.00
9/30/2026, 9:00:00 PM	10,438.00	10,438.00	10,438.00	10,438.00
10/5/2026, 9:00:00 PM	10,608.00	10,608.00	10,585.00	10,585.00
10/6/2026, 9:00:00 PM	10,732.00	10,732.00	10,672.00	10,672.00
10/7/2026, 9:00:00 PM	10,616.00	10,623.00	10,591.00	10,591.00
10/8/2026, 9:00:00 PM	11,064.00	11,600.00	11,064.00	11,600.00
10/11/2026, 9:00:00 PM	11,274.00	11,574.00	11,181.00	11,574.00
10/12/2026, 9:00:00 PM	11,855.00	11,855.00	11,725.00	11,725.00
10/13/2026, 9:00:00 PM	11,829.00	11,846.00	11,731.00	11,731.00
10/14/2026, 9:00:00 PM	11,679.00	11,714.00	11,460.00	11,460.00
10/15/2026, 9:00:00 PM	11,450.00	11,612.00	11,450.00	11,600.00

Show data

UNH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,600.00

Settlement

11,600.00

Prev. settlement

11,355.00

Open

11,450.00

High

11,612.00

Low

11,450.00

Open interest

164

OI change

-62

Volume (₽)

1.13M

Volume (contracts)

Lot

10000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

UPRO

About the future

Фьючерсный контракт UPRO-3.27 (UNH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying UPRO. Open interest — 164 contracts, expiration 2027-03-18.

Фьючерсный контракт UPRO-3.27

Key stats

About the future

News