Южно-Уральский никел. комб. ао

UNKL · TQBR · ₽

3,090.00 ₽▼ -10.00 (-0.32%)

Updated 21:36:24 MSK15 min delay

Show data

UNKL · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	4,010.00	4,140.00	3,940.00	4,140.00
10/16/2025, 9:00:00 PM	4,390.00	4,390.00	4,070.00	4,100.00
10/17/2025, 9:00:00 PM	4,090.00	4,210.00	4,090.00	4,200.00
10/18/2025, 9:00:00 PM	4,180.00	4,210.00	4,140.00	4,140.00
10/19/2025, 9:00:00 PM	4,170.00	4,240.00	4,150.00	4,180.00
10/20/2025, 9:00:00 PM	4,170.00	4,190.00	4,010.00	4,040.00
10/21/2025, 9:00:00 PM	4,050.00	4,190.00	3,950.00	4,020.00
10/22/2025, 9:00:00 PM	3,980.00	3,990.00	3,890.00	3,920.00
10/23/2025, 9:00:00 PM	3,930.00	3,980.00	3,900.00	3,930.00
10/26/2025, 9:00:00 PM	3,920.00	3,930.00	3,840.00	3,880.00
10/27/2025, 9:00:00 PM	3,910.00	4,000.00	3,880.00	3,920.00
10/28/2025, 9:00:00 PM	3,930.00	4,140.00	3,930.00	3,980.00
10/29/2025, 9:00:00 PM	4,000.00	4,090.00	3,980.00	4,020.00
10/30/2025, 9:00:00 PM	4,040.00	4,060.00	4,000.00	4,040.00
10/31/2025, 9:00:00 PM	4,000.00	4,050.00	3,990.00	4,010.00
11/2/2025, 9:00:00 PM	4,040.00	4,070.00	4,030.00	4,070.00
11/4/2025, 9:00:00 PM	4,030.00	4,140.00	4,020.00	4,020.00
11/5/2025, 9:00:00 PM	4,070.00	4,070.00	4,010.00	4,030.00
11/6/2025, 9:00:00 PM	4,060.00	4,060.00	4,030.00	4,040.00
11/7/2025, 9:00:00 PM	4,010.00	4,040.00	4,010.00	4,040.00
11/8/2025, 9:00:00 PM	4,020.00	4,040.00	4,010.00	4,030.00
11/9/2025, 9:00:00 PM	4,010.00	4,070.00	4,010.00	4,060.00
11/10/2025, 9:00:00 PM	4,050.00	4,110.00	4,050.00	4,060.00
11/11/2025, 9:00:00 PM	4,070.00	4,070.00	4,020.00	4,030.00
11/12/2025, 9:00:00 PM	4,060.00	4,060.00	3,980.00	3,990.00
11/13/2025, 9:00:00 PM	4,010.00	4,030.00	3,990.00	4,030.00
11/14/2025, 9:00:00 PM	4,040.00	4,090.00	4,040.00	4,090.00
11/15/2025, 9:00:00 PM	4,030.00	4,030.00	4,020.00	4,030.00
11/16/2025, 9:00:00 PM	4,030.00	4,070.00	4,000.00	4,010.00
11/17/2025, 9:00:00 PM	4,000.00	4,050.00	3,990.00	4,010.00
11/18/2025, 9:00:00 PM	4,020.00	4,130.00	4,020.00	4,060.00
11/19/2025, 9:00:00 PM	4,080.00	4,090.00	4,050.00	4,090.00
11/20/2025, 9:00:00 PM	4,100.00	4,120.00	4,060.00	4,110.00
11/23/2025, 9:00:00 PM	4,100.00	4,160.00	4,070.00	4,080.00
11/24/2025, 9:00:00 PM	4,070.00	4,900.00	4,060.00	4,620.00
11/25/2025, 9:00:00 PM	4,640.00	5,540.00	4,630.00	5,330.00
11/26/2025, 9:00:00 PM	5,290.00	5,370.00	4,810.00	4,890.00
11/27/2025, 9:00:00 PM	4,850.00	4,850.00	4,700.00	4,810.00
11/28/2025, 9:00:00 PM	4,780.00	4,950.00	4,770.00	4,930.00
11/29/2025, 9:00:00 PM	4,900.00	4,950.00	4,880.00	4,950.00
11/30/2025, 9:00:00 PM	4,890.00	5,100.00	4,840.00	4,920.00
12/1/2025, 9:00:00 PM	4,930.00	4,940.00	4,830.00	4,850.00
12/2/2025, 9:00:00 PM	4,840.00	4,920.00	4,710.00	4,860.00
12/3/2025, 9:00:00 PM	4,890.00	4,920.00	4,810.00	4,830.00
12/4/2025, 9:00:00 PM	4,850.00	4,880.00	4,790.00	4,840.00
12/7/2025, 9:00:00 PM	4,830.00	4,870.00	4,740.00	4,800.00
12/8/2025, 9:00:00 PM	4,780.00	4,780.00	4,720.00	4,760.00
12/9/2025, 9:00:00 PM	4,760.00	4,760.00	4,660.00	4,680.00
12/10/2025, 9:00:00 PM	4,670.00	4,710.00	4,660.00	4,700.00
12/11/2025, 9:00:00 PM	4,680.00	4,710.00	4,570.00	4,600.00
12/12/2025, 9:00:00 PM	4,600.00	4,600.00	4,580.00	4,600.00
12/13/2025, 9:00:00 PM	4,620.00	4,620.00	4,590.00	4,600.00
12/14/2025, 9:00:00 PM	4,580.00	4,740.00	4,560.00	4,640.00
12/15/2025, 9:00:00 PM	4,690.00	4,690.00	4,550.00	4,660.00
12/16/2025, 9:00:00 PM	4,670.00	4,860.00	4,590.00	4,640.00
12/17/2025, 9:00:00 PM	4,620.00	4,670.00	4,570.00	4,610.00
12/18/2025, 9:00:00 PM	4,600.00	4,650.00	4,560.00	4,580.00
12/19/2025, 9:00:00 PM	4,570.00	4,590.00	4,560.00	4,580.00
12/20/2025, 9:00:00 PM	4,580.00	4,590.00	4,560.00	4,590.00
12/21/2025, 9:00:00 PM	4,570.00	4,590.00	4,480.00	4,510.00
12/22/2025, 9:00:00 PM	4,490.00	4,560.00	4,410.00	4,520.00
12/23/2025, 9:00:00 PM	4,580.00	4,590.00	4,440.00	4,460.00
12/24/2025, 9:00:00 PM	4,460.00	4,480.00	4,290.00	4,320.00
12/25/2025, 9:00:00 PM	4,290.00	4,380.00	4,280.00	4,340.00
12/26/2025, 9:00:00 PM	4,360.00	4,470.00	4,350.00	4,470.00
12/27/2025, 9:00:00 PM	4,470.00	4,470.00	4,470.00	4,470.00
12/28/2025, 9:00:00 PM	4,590.00	4,640.00	4,350.00	4,420.00
12/29/2025, 9:00:00 PM	4,400.00	4,430.00	4,320.00	4,390.00
1/4/2026, 9:00:00 PM	4,330.00	4,380.00	4,320.00	4,370.00
1/5/2026, 9:00:00 PM	4,370.00	4,780.00	4,360.00	4,780.00
1/7/2026, 9:00:00 PM	4,780.00	5,110.00	4,580.00	4,850.00
1/8/2026, 9:00:00 PM	4,800.00	5,640.00	4,800.00	5,200.00
1/11/2026, 9:00:00 PM	5,300.00	5,300.00	4,970.00	5,000.00
1/12/2026, 9:00:00 PM	5,030.00	5,120.00	4,700.00	4,750.00
1/13/2026, 9:00:00 PM	4,780.00	4,870.00	4,720.00	4,770.00
1/14/2026, 9:00:00 PM	4,770.00	4,770.00	4,690.00	4,730.00
1/15/2026, 9:00:00 PM	4,710.00	4,880.00	4,710.00	4,850.00
1/16/2026, 9:00:00 PM	4,840.00	4,890.00	4,810.00	4,830.00
1/17/2026, 9:00:00 PM	4,830.00	4,910.00	4,830.00	4,850.00
1/18/2026, 9:00:00 PM	4,840.00	5,070.00	4,830.00	4,900.00
1/19/2026, 9:00:00 PM	4,900.00	4,910.00	4,780.00	4,810.00
1/20/2026, 9:00:00 PM	4,810.00	4,880.00	4,670.00	4,760.00
1/21/2026, 9:00:00 PM	4,860.00	4,860.00	4,740.00	4,780.00
1/22/2026, 9:00:00 PM	4,760.00	4,810.00	4,740.00	4,750.00
1/23/2026, 9:00:00 PM	4,760.00	4,760.00	4,740.00	4,750.00
1/24/2026, 9:00:00 PM	4,760.00	4,830.00	4,750.00	4,830.00
1/25/2026, 9:00:00 PM	4,820.00	5,220.00	4,820.00	5,220.00
1/26/2026, 9:00:00 PM	5,210.00	5,400.00	5,010.00	5,140.00
1/27/2026, 9:00:00 PM	5,120.00	5,200.00	5,010.00	5,110.00
1/28/2026, 9:00:00 PM	5,060.00	5,300.00	5,000.00	5,080.00
1/29/2026, 9:00:00 PM	5,060.00	5,110.00	4,940.00	4,950.00
1/30/2026, 9:00:00 PM	4,970.00	5,000.00	4,960.00	5,000.00
1/31/2026, 9:00:00 PM	4,960.00	4,990.00	4,910.00	4,960.00
2/1/2026, 9:00:00 PM	4,930.00	5,240.00	4,880.00	5,010.00
2/2/2026, 9:00:00 PM	5,060.00	5,060.00	4,970.00	4,990.00
2/3/2026, 9:00:00 PM	4,990.00	5,150.00	4,820.00	4,940.00
2/4/2026, 9:00:00 PM	4,870.00	4,980.00	4,860.00	4,900.00
2/5/2026, 9:00:00 PM	4,910.00	4,920.00	4,850.00	4,900.00
2/6/2026, 9:00:00 PM	4,960.00	4,960.00	4,800.00	4,850.00
2/7/2026, 9:00:00 PM	4,850.00	4,880.00	4,840.00	4,870.00
2/8/2026, 9:00:00 PM	4,860.00	4,880.00	4,820.00	4,820.00
2/9/2026, 9:00:00 PM	4,840.00	4,950.00	4,820.00	4,840.00
2/10/2026, 9:00:00 PM	4,860.00	5,020.00	4,830.00	4,890.00
2/11/2026, 9:00:00 PM	4,910.00	5,050.00	4,860.00	4,910.00
2/12/2026, 9:00:00 PM	4,940.00	5,050.00	4,870.00	4,940.00
2/15/2026, 9:00:00 PM	5,010.00	5,010.00	4,890.00	4,940.00
2/16/2026, 9:00:00 PM	4,940.00	4,960.00	4,900.00	4,910.00
2/17/2026, 9:00:00 PM	4,930.00	4,940.00	4,870.00	4,890.00
2/18/2026, 9:00:00 PM	4,920.00	4,920.00	4,840.00	4,880.00
2/19/2026, 9:00:00 PM	4,850.00	4,870.00	4,840.00	4,850.00
2/20/2026, 9:00:00 PM	4,850.00	4,860.00	4,830.00	4,860.00
2/21/2026, 9:00:00 PM	4,950.00	4,950.00	4,880.00	4,900.00
2/22/2026, 9:00:00 PM	4,910.00	4,930.00	4,870.00	4,900.00
2/23/2026, 9:00:00 PM	4,900.00	4,920.00	4,840.00	4,870.00
2/24/2026, 9:00:00 PM	4,860.00	4,870.00	4,830.00	4,830.00
2/25/2026, 9:00:00 PM	4,840.00	4,870.00	4,780.00	4,840.00
2/26/2026, 9:00:00 PM	4,840.00	4,890.00	4,810.00	4,840.00
2/27/2026, 9:00:00 PM	4,850.00	4,870.00	4,820.00	4,820.00
2/28/2026, 9:00:00 PM	4,830.00	4,870.00	4,820.00	4,820.00
3/1/2026, 9:00:00 PM	4,830.00	4,870.00	4,800.00	4,810.00
3/2/2026, 9:00:00 PM	4,840.00	4,840.00	4,680.00	4,700.00
3/3/2026, 9:00:00 PM	4,710.00	4,730.00	4,680.00	4,690.00
3/4/2026, 9:00:00 PM	4,740.00	4,760.00	4,610.00	4,680.00
3/5/2026, 9:00:00 PM	4,710.00	4,740.00	4,690.00	4,740.00
3/8/2026, 9:00:00 PM	4,740.00	4,740.00	4,570.00	4,650.00
3/9/2026, 9:00:00 PM	4,640.00	4,730.00	4,640.00	4,710.00
3/10/2026, 9:00:00 PM	4,710.00	4,830.00	4,710.00	4,780.00
3/11/2026, 9:00:00 PM	4,770.00	4,790.00	4,720.00	4,790.00
3/12/2026, 9:00:00 PM	4,790.00	4,800.00	4,740.00	4,780.00
3/13/2026, 9:00:00 PM	4,770.00	4,800.00	4,770.00	4,800.00
3/14/2026, 9:00:00 PM	4,760.00	4,790.00	4,760.00	4,790.00
3/15/2026, 9:00:00 PM	4,800.00	4,810.00	4,710.00	4,740.00
3/16/2026, 9:00:00 PM	4,750.00	4,750.00	4,650.00	4,690.00
3/17/2026, 9:00:00 PM	4,660.00	4,690.00	4,660.00	4,660.00
3/18/2026, 9:00:00 PM	4,680.00	4,700.00	4,650.00	4,670.00
3/19/2026, 9:00:00 PM	4,640.00	4,690.00	4,540.00	4,590.00
3/22/2026, 9:00:00 PM	4,620.00	4,620.00	4,420.00	4,470.00
3/23/2026, 9:00:00 PM	4,510.00	4,510.00	4,400.00	4,450.00
3/24/2026, 9:00:00 PM	4,440.00	4,510.00	4,440.00	4,450.00
3/25/2026, 9:00:00 PM	4,480.00	4,510.00	4,450.00	4,450.00
3/26/2026, 9:00:00 PM	4,470.00	4,500.00	4,330.00	4,390.00
3/27/2026, 9:00:00 PM	4,360.00	4,390.00	4,350.00	4,380.00
3/28/2026, 9:00:00 PM	4,380.00	4,410.00	4,380.00	4,410.00
3/29/2026, 9:00:00 PM	4,390.00	4,430.00	4,360.00	4,400.00
3/30/2026, 9:00:00 PM	4,400.00	4,400.00	4,330.00	4,360.00
3/31/2026, 9:00:00 PM	4,350.00	4,480.00	4,340.00	4,380.00
4/1/2026, 9:00:00 PM	4,390.00	4,390.00	4,340.00	4,360.00
4/2/2026, 9:00:00 PM	4,360.00	4,470.00	4,290.00	4,330.00
4/3/2026, 9:00:00 PM	4,330.00	4,330.00	4,320.00	4,330.00
4/4/2026, 9:00:00 PM	4,340.00	4,340.00	4,310.00	4,340.00
4/5/2026, 9:00:00 PM	4,310.00	4,340.00	4,290.00	4,340.00
4/6/2026, 9:00:00 PM	4,340.00	4,460.00	4,340.00	4,370.00
4/7/2026, 9:00:00 PM	4,410.00	4,750.00	4,380.00	4,470.00
4/8/2026, 9:00:00 PM	4,440.00	4,480.00	4,350.00	4,390.00
4/9/2026, 9:00:00 PM	4,380.00	4,440.00	4,360.00	4,390.00
4/10/2026, 9:00:00 PM	4,410.00	4,410.00	4,390.00	4,400.00
4/11/2026, 9:00:00 PM	4,410.00	4,420.00	4,390.00	4,420.00
4/12/2026, 9:00:00 PM	4,420.00	4,620.00	4,390.00	4,420.00
4/13/2026, 9:00:00 PM	4,430.00	4,580.00	4,410.00	4,490.00
4/14/2026, 9:00:00 PM	4,550.00	4,550.00	4,470.00	4,470.00
4/15/2026, 9:00:00 PM	4,440.00	4,530.00	4,440.00	4,470.00
4/16/2026, 9:00:00 PM	4,480.00	4,520.00	4,450.00	4,470.00
4/17/2026, 9:00:00 PM	4,480.00	4,520.00	4,450.00	4,480.00
4/18/2026, 9:00:00 PM	4,470.00	4,490.00	4,460.00	4,460.00
4/19/2026, 9:00:00 PM	4,470.00	4,480.00	4,320.00	4,390.00
4/20/2026, 9:00:00 PM	4,360.00	4,390.00	4,320.00	4,350.00
4/21/2026, 9:00:00 PM	4,350.00	4,390.00	4,290.00	4,350.00
4/22/2026, 9:00:00 PM	4,330.00	4,500.00	4,330.00	4,410.00
4/23/2026, 9:00:00 PM	4,390.00	4,440.00	4,340.00	4,380.00
4/24/2026, 9:00:00 PM	4,370.00	4,410.00	4,370.00	4,380.00
4/25/2026, 9:00:00 PM	4,390.00	4,390.00	4,380.00	4,380.00
4/26/2026, 9:00:00 PM	4,370.00	4,370.00	4,310.00	4,340.00
4/27/2026, 9:00:00 PM	4,310.00	4,330.00	4,210.00	4,230.00
4/28/2026, 9:00:00 PM	4,210.00	4,250.00	4,060.00	4,210.00
4/29/2026, 9:00:00 PM	4,160.00	4,340.00	4,160.00	4,240.00
4/30/2026, 9:00:00 PM	4,220.00	4,270.00	4,210.00	4,270.00
5/1/2026, 9:00:00 PM	4,260.00	4,270.00	4,240.00	4,270.00
5/2/2026, 9:00:00 PM	4,300.00	4,300.00	4,260.00	4,260.00
5/3/2026, 9:00:00 PM	4,250.00	4,360.00	4,180.00	4,230.00
5/4/2026, 9:00:00 PM	4,230.00	4,300.00	4,100.00	4,130.00
5/5/2026, 9:00:00 PM	4,100.00	4,220.00	4,100.00	4,120.00
5/6/2026, 9:00:00 PM	4,110.00	4,170.00	4,050.00	4,090.00
5/7/2026, 9:00:00 PM	4,080.00	4,120.00	3,990.00	4,040.00
5/10/2026, 9:00:00 PM	4,060.00	4,110.00	4,000.00	4,110.00
5/11/2026, 9:00:00 PM	4,050.00	4,200.00	4,050.00	4,110.00
5/12/2026, 9:00:00 PM	4,100.00	4,150.00	4,100.00	4,110.00
5/13/2026, 9:00:00 PM	4,100.00	4,550.00	4,100.00	4,300.00
5/14/2026, 9:00:00 PM	4,300.00	4,380.00	4,210.00	4,270.00
5/15/2026, 9:00:00 PM	4,250.00	4,280.00	4,210.00	4,220.00
5/16/2026, 9:00:00 PM	4,250.00	4,250.00	4,210.00	4,230.00
5/17/2026, 9:00:00 PM	4,200.00	4,250.00	4,150.00	4,180.00
5/18/2026, 9:00:00 PM	4,160.00	4,210.00	4,160.00	4,180.00
5/19/2026, 9:00:00 PM	4,230.00	4,230.00	4,170.00	4,180.00
5/20/2026, 9:00:00 PM	4,160.00	4,190.00	4,110.00	4,150.00
5/21/2026, 9:00:00 PM	4,150.00	4,190.00	4,140.00	4,160.00
5/22/2026, 9:00:00 PM	4,150.00	4,160.00	4,140.00	4,160.00
5/23/2026, 9:00:00 PM	4,130.00	4,150.00	4,120.00	4,120.00
5/24/2026, 9:00:00 PM	4,120.00	4,120.00	3,850.00	3,960.00
5/25/2026, 9:00:00 PM	3,920.00	3,980.00	3,860.00	3,910.00
5/26/2026, 9:00:00 PM	3,870.00	3,940.00	3,840.00	3,900.00
5/27/2026, 9:00:00 PM	3,890.00	3,940.00	3,850.00	3,860.00
5/28/2026, 9:00:00 PM	3,810.00	3,860.00	3,670.00	3,790.00
5/29/2026, 9:00:00 PM	3,760.00	3,780.00	3,740.00	3,760.00
5/30/2026, 9:00:00 PM	3,770.00	3,780.00	3,760.00	3,770.00
5/31/2026, 9:00:00 PM	3,750.00	3,800.00	3,740.00	3,770.00
6/1/2026, 9:00:00 PM	3,730.00	3,880.00	3,730.00	3,850.00
6/2/2026, 9:00:00 PM	3,870.00	3,920.00	3,780.00	3,800.00
6/3/2026, 9:00:00 PM	3,790.00	3,820.00	3,770.00	3,800.00
6/4/2026, 9:00:00 PM	3,740.00	3,850.00	3,670.00	3,740.00
6/5/2026, 9:00:00 PM	3,760.00	3,760.00	3,700.00	3,740.00
6/6/2026, 9:00:00 PM	3,720.00	3,750.00	3,710.00	3,750.00
6/7/2026, 9:00:00 PM	3,740.00	3,770.00	3,620.00	3,620.00
6/8/2026, 9:00:00 PM	3,620.00	3,670.00	3,450.00	3,520.00
6/9/2026, 9:00:00 PM	3,490.00	3,610.00	3,490.00	3,610.00
6/10/2026, 9:00:00 PM	3,590.00	3,720.00	3,590.00	3,690.00
6/11/2026, 9:00:00 PM	3,710.00	3,730.00	3,630.00	3,730.00
6/12/2026, 9:00:00 PM	3,670.00	3,700.00	3,670.00	3,700.00
6/13/2026, 9:00:00 PM	3,690.00	3,690.00	3,680.00	3,680.00
6/14/2026, 9:00:00 PM	3,650.00	3,790.00	3,620.00	3,700.00
6/15/2026, 9:00:00 PM	3,650.00	3,780.00	3,650.00	3,670.00
6/16/2026, 9:00:00 PM	3,630.00	3,730.00	3,630.00	3,670.00
6/17/2026, 9:00:00 PM	3,620.00	3,710.00	3,570.00	3,620.00
6/18/2026, 9:00:00 PM	3,580.00	3,650.00	3,480.00	3,490.00
6/21/2026, 9:00:00 PM	3,450.00	3,490.00	3,100.00	3,130.00
6/22/2026, 9:00:00 PM	3,100.00	3,160.00	3,020.00	3,140.00
6/23/2026, 9:00:00 PM	3,070.00	3,320.00	2,860.00	2,930.00
6/24/2026, 9:00:00 PM	2,940.00	2,990.00	2,770.00	2,860.00
6/25/2026, 9:00:00 PM	2,870.00	3,100.00	2,830.00	2,900.00
6/26/2026, 9:00:00 PM	2,920.00	2,930.00	2,920.00	2,930.00
6/27/2026, 9:00:00 PM	2,920.00	2,980.00	2,920.00	2,970.00
6/28/2026, 9:00:00 PM	2,980.00	3,000.00	2,930.00	3,000.00
6/29/2026, 9:00:00 PM	3,020.00	3,070.00	2,940.00	3,010.00
6/30/2026, 9:00:00 PM	3,020.00	3,080.00	2,990.00	3,050.00
7/1/2026, 9:00:00 PM	3,000.00	3,210.00	2,930.00	2,940.00
7/2/2026, 9:00:00 PM	2,940.00	2,940.00	2,860.00	2,920.00
7/3/2026, 9:00:00 PM	2,890.00	2,910.00	2,890.00	2,890.00
7/4/2026, 9:00:00 PM	2,920.00	2,930.00	2,890.00	2,910.00
7/5/2026, 9:00:00 PM	2,890.00	2,920.00	2,790.00	2,890.00
7/6/2026, 9:00:00 PM	2,870.00	2,890.00	2,720.00	2,870.00
7/7/2026, 9:00:00 PM	2,910.00	2,910.00	2,800.00	2,870.00
7/8/2026, 9:00:00 PM	2,870.00	3,030.00	2,800.00	2,820.00
7/9/2026, 9:00:00 PM	2,800.00	2,880.00	2,790.00	2,800.00
7/10/2026, 9:00:00 PM	2,820.00	2,820.00	2,800.00	2,820.00
7/11/2026, 9:00:00 PM	2,820.00	2,830.00	2,810.00	2,830.00
7/12/2026, 9:00:00 PM	2,810.00	2,890.00	2,800.00	2,850.00
7/13/2026, 9:00:00 PM	2,840.00	2,930.00	2,840.00	2,870.00
7/14/2026, 9:00:00 PM	2,870.00	2,870.00	2,780.00	2,800.00
7/15/2026, 9:00:00 PM	2,790.00	2,850.00	2,650.00	2,650.00
7/16/2026, 9:00:00 PM	2,610.00	2,790.00	2,510.00	2,520.00
7/17/2026, 9:00:00 PM	2,520.00	2,540.00	2,500.00	2,520.00
7/18/2026, 9:00:00 PM	2,520.00	2,550.00	2,510.00	2,550.00
7/19/2026, 9:00:00 PM	2,580.00	2,730.00	2,530.00	2,730.00
7/20/2026, 9:00:00 PM	2,740.00	2,940.00	2,700.00	2,840.00
7/21/2026, 9:00:00 PM	2,830.00	3,120.00	2,750.00	3,040.00
7/22/2026, 9:00:00 PM	3,090.00	3,190.00	2,900.00	2,960.00
7/23/2026, 9:00:00 PM	2,950.00	3,070.00	2,830.00	3,020.00
7/24/2026, 9:00:00 PM	3,030.00	3,110.00	3,010.00	3,090.00
7/25/2026, 9:00:00 PM	3,090.00	3,090.00	2,990.00	3,020.00
7/26/2026, 9:00:00 PM	2,990.00	3,080.00	2,990.00	3,070.00
7/27/2026, 9:00:00 PM	3,150.00	3,150.00	3,020.00	3,020.00
7/28/2026, 9:00:00 PM	3,030.00	3,140.00	3,010.00	3,100.00
7/29/2026, 9:00:00 PM	3,110.00	3,410.00	3,110.00	3,160.00
7/30/2026, 9:00:00 PM	3,150.00	3,160.00	3,040.00	3,130.00
8/2/2026, 9:00:00 PM	3,150.00	3,350.00	3,050.00	3,200.00
8/3/2026, 9:00:00 PM	3,240.00	3,240.00	3,130.00	3,180.00
8/4/2026, 9:00:00 PM	3,170.00	3,370.00	3,160.00	3,260.00
8/5/2026, 9:00:00 PM	3,270.00	3,270.00	3,140.00	3,200.00
8/6/2026, 9:00:00 PM	3,200.00	3,370.00	3,160.00	3,170.00
8/7/2026, 9:00:00 PM	3,170.00	3,190.00	3,120.00	3,170.00
8/8/2026, 9:00:00 PM	3,200.00	3,220.00	3,190.00	3,210.00
8/9/2026, 9:00:00 PM	3,240.00	3,240.00	3,180.00	3,230.00
8/10/2026, 9:00:00 PM	3,230.00	3,410.00	3,200.00	3,270.00
8/11/2026, 9:00:00 PM	3,220.00	3,450.00	3,220.00	3,300.00
8/12/2026, 9:00:00 PM	3,410.00	3,550.00	3,150.00	3,160.00
8/13/2026, 9:00:00 PM	3,190.00	3,360.00	3,030.00	3,080.00
8/16/2026, 9:00:00 PM	3,070.00	3,180.00	3,010.00	3,060.00
8/17/2026, 9:00:00 PM	3,080.00	3,230.00	3,080.00	3,130.00
8/18/2026, 9:00:00 PM	3,150.00	3,200.00	3,120.00	3,150.00
8/19/2026, 9:00:00 PM	3,170.00	3,270.00	3,080.00	3,090.00
8/20/2026, 9:00:00 PM	3,100.00	3,300.00	3,100.00	3,140.00
8/21/2026, 9:00:00 PM	3,150.00	3,150.00	3,140.00	3,140.00
8/22/2026, 9:00:00 PM	3,140.00	3,140.00	3,100.00	3,110.00
8/23/2026, 9:00:00 PM	3,120.00	3,230.00	3,070.00	3,100.00
8/24/2026, 9:00:00 PM	3,110.00	3,230.00	3,080.00	3,130.00
8/25/2026, 9:00:00 PM	3,140.00	3,170.00	3,050.00	3,050.00
8/26/2026, 9:00:00 PM	3,080.00	3,230.00	3,060.00	3,110.00
8/27/2026, 9:00:00 PM	3,090.00	3,110.00	3,090.00	3,100.00
8/28/2026, 9:00:00 PM	3,100.00	3,110.00	3,100.00	3,110.00
8/29/2026, 9:00:00 PM	3,130.00	3,130.00	3,110.00	3,110.00
8/30/2026, 9:00:00 PM	3,090.00	3,160.00	3,050.00	3,160.00
8/31/2026, 9:00:00 PM	3,140.00	3,200.00	3,130.00	3,130.00
9/1/2026, 9:00:00 PM	3,160.00	3,170.00	3,060.00	3,130.00
9/2/2026, 9:00:00 PM	3,150.00	3,250.00	3,100.00	3,190.00
9/3/2026, 9:00:00 PM	3,200.00	3,240.00	3,170.00	3,210.00
9/4/2026, 9:00:00 PM	3,210.00	3,230.00	3,190.00	3,230.00
9/5/2026, 9:00:00 PM	3,200.00	3,210.00	3,130.00	3,150.00
9/6/2026, 9:00:00 PM	3,160.00	3,180.00	3,130.00	3,180.00
9/7/2026, 9:00:00 PM	3,190.00	3,210.00	3,170.00	3,180.00
9/8/2026, 9:00:00 PM	3,170.00	3,340.00	3,120.00	3,150.00
9/9/2026, 9:00:00 PM	3,150.00	3,280.00	3,110.00	3,160.00
9/10/2026, 9:00:00 PM	3,160.00	3,200.00	3,140.00	3,140.00
9/13/2026, 9:00:00 PM	3,140.00	3,200.00	3,140.00	3,190.00
9/14/2026, 9:00:00 PM	3,170.00	3,190.00	3,140.00	3,160.00
9/15/2026, 9:00:00 PM	3,140.00	3,170.00	3,100.00	3,100.00
9/16/2026, 9:00:00 PM	3,120.00	3,120.00	3,080.00	3,100.00
9/17/2026, 9:00:00 PM	3,090.00	3,180.00	3,070.00	3,120.00
9/18/2026, 9:00:00 PM	3,120.00	3,180.00	3,110.00	3,160.00
9/19/2026, 9:00:00 PM	3,180.00	3,190.00	3,070.00	3,140.00
9/20/2026, 9:00:00 PM	3,110.00	3,150.00	3,070.00	3,100.00
9/21/2026, 9:00:00 PM	3,090.00	3,120.00	3,060.00	3,090.00
9/22/2026, 9:00:00 PM	3,070.00	3,100.00	3,060.00	3,090.00
9/23/2026, 9:00:00 PM	3,110.00	3,300.00	3,010.00	3,080.00
9/24/2026, 9:00:00 PM	3,080.00	3,120.00	3,050.00	3,080.00
9/25/2026, 9:00:00 PM	3,080.00	3,090.00	3,080.00	3,080.00
9/26/2026, 9:00:00 PM	3,060.00	3,070.00	3,050.00	3,050.00
9/27/2026, 9:00:00 PM	3,060.00	3,060.00	3,030.00	3,030.00
9/28/2026, 9:00:00 PM	3,070.00	3,080.00	3,020.00	3,040.00
9/29/2026, 9:00:00 PM	3,030.00	3,040.00	3,010.00	3,010.00
9/30/2026, 9:00:00 PM	3,020.00	3,120.00	2,990.00	3,010.00
10/1/2026, 9:00:00 PM	3,000.00	3,000.00	2,920.00	2,970.00
10/2/2026, 9:00:00 PM	2,970.00	2,970.00	2,970.00	2,970.00
10/3/2026, 9:00:00 PM	2,970.00	2,980.00	2,970.00	2,970.00
10/4/2026, 9:00:00 PM	2,960.00	3,200.00	2,960.00	3,030.00
10/5/2026, 9:00:00 PM	3,050.00	3,090.00	3,010.00	3,060.00
10/6/2026, 9:00:00 PM	3,050.00	3,090.00	3,050.00	3,080.00
10/7/2026, 9:00:00 PM	3,060.00	3,080.00	3,050.00	3,050.00
10/8/2026, 9:00:00 PM	3,050.00	3,100.00	3,040.00	3,090.00
10/9/2026, 9:00:00 PM	3,060.00	3,120.00	3,060.00	3,100.00
10/10/2026, 9:00:00 PM	3,110.00	3,110.00	3,080.00	3,100.00
10/11/2026, 9:00:00 PM	3,100.00	3,190.00	3,050.00	3,100.00
10/12/2026, 9:00:00 PM	3,110.00	3,140.00	3,040.00	3,100.00
10/13/2026, 9:00:00 PM	3,110.00	3,120.00	3,060.00	3,060.00
10/14/2026, 9:00:00 PM	3,070.00	3,120.00	3,060.00	3,100.00
10/15/2026, 9:00:00 PM	3,080.00	3,100.00	3,080.00	3,090.00

Show data

UNKL · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

3,080.00

High

3,100.00

Low

3,080.00

Volume (₽)

64.97K

EBITDA margin

266.57%

Lot

ISIN

RU0004887991

Prev. close

3,100.00

Volume (shares)

Market microstructure

Loading data…

About the company

Южно-Уральский никел. комб. ао (UNKL) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0004887991.

Южно-Уральский никел. комб. ао

Key stats

Market microstructure

About the company

News on this security