Фьючерсный контракт UPRO-12.26

UNZ6 · RFUD · ₽

11,370.00 pts▲ +306.00 (+2.63%)

Updated 20:24:51 MSK15 min delay

Show data

UNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/8/2026, 9:00:00 PM	11,818.00	11,818.00	11,818.00	11,818.00
6/10/2026, 9:00:00 PM	12,645.00	13,550.00	11,806.00	11,900.00
6/14/2026, 9:00:00 PM	12,647.00	12,727.00	12,647.00	12,727.00
6/15/2026, 9:00:00 PM	12,876.00	12,903.00	12,876.00	12,903.00
6/16/2026, 9:00:00 PM	12,799.00	12,799.00	12,799.00	12,799.00
6/17/2026, 9:00:00 PM	12,710.00	12,710.00	12,605.00	12,605.00
6/18/2026, 9:00:00 PM	12,376.00	12,450.00	12,308.00	12,450.00
6/21/2026, 9:00:00 PM	12,204.00	12,204.00	12,204.00	12,204.00
6/22/2026, 9:00:00 PM	12,021.00	12,021.00	11,677.00	11,880.00
6/23/2026, 9:00:00 PM	11,651.00	11,651.00	11,651.00	11,651.00
6/24/2026, 9:00:00 PM	11,666.00	11,666.00	11,333.00	11,333.00
6/25/2026, 9:00:00 PM	10,730.00	11,157.00	10,574.00	10,828.00
6/28/2026, 9:00:00 PM	10,911.00	11,269.00	10,658.00	11,053.00
6/29/2026, 9:00:00 PM	11,053.00	11,361.00	10,169.00	10,950.00
6/30/2026, 9:00:00 PM	10,921.00	10,982.00	10,849.00	10,982.00
7/1/2026, 9:00:00 PM	10,813.00	10,835.00	10,502.00	10,522.00
7/2/2026, 9:00:00 PM	10,535.00	10,535.00	9,627.00	10,449.00
7/5/2026, 9:00:00 PM	10,532.00	10,532.00	9,444.00	9,664.00
7/6/2026, 9:00:00 PM	9,525.00	9,803.00	9,311.00	9,803.00
7/7/2026, 9:00:00 PM	9,664.00	9,955.00	9,570.00	9,955.00
7/8/2026, 9:00:00 PM	9,856.00	9,987.00	9,657.00	9,657.00
7/9/2026, 9:00:00 PM	9,554.00	9,554.00	9,444.00	9,444.00
7/12/2026, 9:00:00 PM	9,354.00	9,537.00	9,351.00	9,363.00
7/13/2026, 9:00:00 PM	9,398.00	9,651.00	9,398.00	9,597.00
7/14/2026, 9:00:00 PM	9,412.00	9,414.00	9,191.00	9,261.00
7/15/2026, 9:00:00 PM	9,133.00	9,139.00	8,529.00	8,529.00
7/16/2026, 9:00:00 PM	8,279.00	8,536.00	8,081.00	8,081.00
7/19/2026, 9:00:00 PM	8,127.00	9,129.00	8,112.00	9,077.00
7/20/2026, 9:00:00 PM	9,149.00	9,739.00	9,051.00	9,558.00
7/21/2026, 9:00:00 PM	9,495.00	9,667.00	9,213.00	9,537.00
7/22/2026, 9:00:00 PM	9,420.00	9,459.00	9,220.00	9,269.00
7/23/2026, 9:00:00 PM	9,151.00	9,914.00	9,017.00	9,914.00
7/26/2026, 9:00:00 PM	10,020.00	11,520.00	9,224.00	11,161.00
7/27/2026, 9:00:00 PM	11,166.00	11,166.00	10,688.00	10,987.00
7/28/2026, 9:00:00 PM	11,426.00	11,749.00	11,178.00	11,618.00
7/29/2026, 9:00:00 PM	11,481.00	11,667.00	10,895.00	10,955.00
7/30/2026, 9:00:00 PM	10,806.00	11,231.00	10,796.00	11,190.00
8/2/2026, 9:00:00 PM	11,392.00	11,701.00	11,360.00	11,701.00
8/3/2026, 9:00:00 PM	11,824.00	12,219.00	11,332.00	11,852.00
8/4/2026, 9:00:00 PM	12,109.00	12,252.00	11,857.00	12,009.00
8/5/2026, 9:00:00 PM	11,960.00	11,972.00	11,538.00	11,889.00
8/6/2026, 9:00:00 PM	11,787.00	11,851.00	11,426.00	11,426.00
8/9/2026, 9:00:00 PM	11,585.00	11,749.00	11,568.00	11,726.00
8/10/2026, 9:00:00 PM	11,699.00	11,851.00	11,649.00	11,750.00
8/11/2026, 9:00:00 PM	11,732.00	11,732.00	11,098.00	11,366.00
8/12/2026, 9:00:00 PM	11,020.00	11,020.00	10,455.00	10,806.00
8/13/2026, 9:00:00 PM	10,766.00	10,869.00	10,297.00	10,412.00
8/16/2026, 9:00:00 PM	10,194.00	10,213.00	9,791.00	9,980.00
8/17/2026, 9:00:00 PM	10,065.00	10,580.00	9,980.00	10,294.00
8/18/2026, 9:00:00 PM	10,489.00	10,873.00	10,393.00	10,518.00
8/19/2026, 9:00:00 PM	10,620.00	10,781.00	10,012.00	10,196.00
8/20/2026, 9:00:00 PM	10,169.00	10,326.00	10,111.00	10,326.00
8/23/2026, 9:00:00 PM	10,197.00	10,253.00	9,476.00	9,720.00
8/24/2026, 9:00:00 PM	9,782.00	10,369.00	9,750.00	10,211.00
8/25/2026, 9:00:00 PM	10,059.00	10,100.00	9,593.00	9,628.00
8/26/2026, 9:00:00 PM	9,669.00	10,008.00	9,597.00	10,007.00
8/27/2026, 9:00:00 PM	10,029.00	10,759.00	9,994.00	10,400.00
8/30/2026, 9:00:00 PM	10,467.00	10,850.00	10,392.00	10,814.00
8/31/2026, 9:00:00 PM	10,773.00	11,385.00	10,083.00	10,150.00
9/1/2026, 9:00:00 PM	10,193.00	10,509.00	10,147.00	10,361.00
9/2/2026, 9:00:00 PM	10,400.00	10,945.00	10,361.00	10,879.00
9/3/2026, 9:00:00 PM	10,834.00	10,954.00	10,613.00	10,766.00
9/6/2026, 9:00:00 PM	10,826.00	10,845.00	10,487.00	10,794.00
9/7/2026, 9:00:00 PM	10,810.00	10,913.00	10,553.00	10,747.00
9/8/2026, 9:00:00 PM	10,766.00	10,979.00	10,582.00	10,703.00
9/9/2026, 9:00:00 PM	10,765.00	10,881.00	10,708.00	10,881.00
9/10/2026, 9:00:00 PM	10,792.00	10,880.00	10,531.00	10,615.00
9/13/2026, 9:00:00 PM	10,699.00	11,068.00	10,678.00	10,873.00
9/14/2026, 9:00:00 PM	10,847.00	11,011.00	10,787.00	10,787.00
9/15/2026, 9:00:00 PM	10,817.00	10,879.00	10,404.00	10,421.00
9/16/2026, 9:00:00 PM	10,313.00	10,381.00	10,028.00	10,144.00
9/17/2026, 9:00:00 PM	10,203.00	10,384.00	10,141.00	10,293.00
9/20/2026, 9:00:00 PM	10,512.00	10,512.00	10,080.00	10,258.00
9/21/2026, 9:00:00 PM	10,310.00	10,418.00	10,289.00	10,387.00
9/22/2026, 9:00:00 PM	10,410.00	10,600.00	10,216.00	10,533.00
9/23/2026, 9:00:00 PM	10,500.00	10,555.00	10,282.00	10,418.00
9/24/2026, 9:00:00 PM	10,306.00	10,340.00	10,221.00	10,266.00
9/27/2026, 9:00:00 PM	10,287.00	10,298.00	9,960.00	9,977.00
9/28/2026, 9:00:00 PM	9,977.00	10,237.00	9,975.00	10,150.00
9/29/2026, 9:00:00 PM	10,152.00	10,212.00	10,084.00	10,197.00
9/30/2026, 9:00:00 PM	10,175.00	10,216.00	10,011.00	10,179.00
10/1/2026, 9:00:00 PM	10,152.00	10,219.00	9,982.00	10,146.00
10/4/2026, 9:00:00 PM	10,156.00	10,360.00	10,131.00	10,327.00
10/5/2026, 9:00:00 PM	10,354.00	10,464.00	10,289.00	10,374.00
10/6/2026, 9:00:00 PM	10,384.00	10,530.00	10,371.00	10,431.00
10/7/2026, 9:00:00 PM	10,407.00	10,436.00	10,306.00	10,368.00
10/8/2026, 9:00:00 PM	10,335.00	11,328.00	10,218.00	10,920.00
10/11/2026, 9:00:00 PM	10,685.00	11,410.00	10,685.00	11,380.00
10/12/2026, 9:00:00 PM	11,424.00	11,727.00	11,227.00	11,573.00
10/13/2026, 9:00:00 PM	11,630.00	11,751.00	11,189.00	11,399.00
10/14/2026, 9:00:00 PM	11,357.00	11,471.00	10,944.00	11,079.00
10/15/2026, 9:00:00 PM	11,130.00	11,511.00	11,080.00	11,372.00

Show data

UNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,370.00

Settlement

11,370.00

Prev. settlement

11,064.00

Open

11,130.00

High

11,511.00

Low

11,080.00

Open interest

8.32K

OI change

+220

Volume (₽)

26.23M

Volume (contracts)

2.32K

Lot

10000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

UPRO

About the future

Фьючерсный контракт UPRO-12.26 (UNZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying UPRO. Open interest — 8.32K contracts, expiration 2026-12-17.

Фьючерсный контракт UPRO-12.26

Key stats

About the future

News