Юнипро ПАО ао

UPRO · TQBR · ₽

1.11 ₽▲ +0.03 (+2.54%)

Updated 20:23:18 MSK15 min delay

Show data

UPRO · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	1.36	1.49	1.35	1.49
10/16/2025, 9:00:00 PM	1.50	1.54	1.47	1.51
10/17/2025, 9:00:00 PM	1.52	1.55	1.51	1.55
10/18/2025, 9:00:00 PM	1.55	1.55	1.54	1.55
10/19/2025, 9:00:00 PM	1.56	1.57	1.51	1.53
10/20/2025, 9:00:00 PM	1.53	1.53	1.36	1.44
10/21/2025, 9:00:00 PM	1.44	1.46	1.39	1.41
10/22/2025, 9:00:00 PM	1.38	1.41	1.37	1.41
10/23/2025, 9:00:00 PM	1.41	1.42	1.37	1.39
10/26/2025, 9:00:00 PM	1.39	1.39	1.35	1.36
10/27/2025, 9:00:00 PM	1.37	1.38	1.35	1.37
10/28/2025, 9:00:00 PM	1.37	1.38	1.36	1.37
10/29/2025, 9:00:00 PM	1.37	1.44	1.37	1.43
10/30/2025, 9:00:00 PM	1.43	1.44	1.38	1.39
10/31/2025, 9:00:00 PM	1.39	1.41	1.39	1.40
11/2/2025, 9:00:00 PM	1.41	1.43	1.40	1.41
11/4/2025, 9:00:00 PM	1.41	1.42	1.37	1.38
11/5/2025, 9:00:00 PM	1.39	1.39	1.38	1.38
11/6/2025, 9:00:00 PM	1.38	1.42	1.38	1.41
11/7/2025, 9:00:00 PM	1.41	1.42	1.41	1.41
11/8/2025, 9:00:00 PM	1.41	1.42	1.41	1.42
11/9/2025, 9:00:00 PM	1.42	1.43	1.39	1.40
11/10/2025, 9:00:00 PM	1.40	1.41	1.39	1.40
11/11/2025, 9:00:00 PM	1.40	1.41	1.38	1.39
11/12/2025, 9:00:00 PM	1.39	1.40	1.37	1.38
11/13/2025, 9:00:00 PM	1.39	1.39	1.35	1.36
11/14/2025, 9:00:00 PM	1.37	1.37	1.36	1.37
11/15/2025, 9:00:00 PM	1.37	1.37	1.36	1.37
11/16/2025, 9:00:00 PM	1.37	1.37	1.35	1.35
11/17/2025, 9:00:00 PM	1.35	1.40	1.35	1.38
11/18/2025, 9:00:00 PM	1.39	1.45	1.38	1.42
11/19/2025, 9:00:00 PM	1.41	1.48	1.39	1.48
11/20/2025, 9:00:00 PM	1.48	1.49	1.42	1.46
11/23/2025, 9:00:00 PM	1.49	1.53	1.48	1.49
11/24/2025, 9:00:00 PM	1.49	1.54	1.47	1.51
11/25/2025, 9:00:00 PM	1.52	1.52	1.49	1.49
11/26/2025, 9:00:00 PM	1.49	1.50	1.43	1.44
11/27/2025, 9:00:00 PM	1.44	1.50	1.44	1.48
11/28/2025, 9:00:00 PM	1.49	1.49	1.48	1.48
11/29/2025, 9:00:00 PM	1.48	1.50	1.48	1.50
11/30/2025, 9:00:00 PM	1.50	1.50	1.48	1.49
12/1/2025, 9:00:00 PM	1.49	1.50	1.46	1.47
12/2/2025, 9:00:00 PM	1.44	1.45	1.43	1.44
12/3/2025, 9:00:00 PM	1.45	1.48	1.45	1.46
12/4/2025, 9:00:00 PM	1.47	1.50	1.46	1.49
12/7/2025, 9:00:00 PM	1.49	1.51	1.47	1.48
12/8/2025, 9:00:00 PM	1.47	1.51	1.46	1.50
12/9/2025, 9:00:00 PM	1.51	1.51	1.49	1.50
12/10/2025, 9:00:00 PM	1.51	1.54	1.50	1.51
12/11/2025, 9:00:00 PM	1.51	1.52	1.48	1.49
12/12/2025, 9:00:00 PM	1.49	1.51	1.49	1.50
12/13/2025, 9:00:00 PM	1.50	1.50	1.47	1.49
12/14/2025, 9:00:00 PM	1.49	1.51	1.46	1.49
12/15/2025, 9:00:00 PM	1.49	1.51	1.48	1.50
12/16/2025, 9:00:00 PM	1.50	1.52	1.48	1.49
12/17/2025, 9:00:00 PM	1.49	1.50	1.47	1.49
12/18/2025, 9:00:00 PM	1.49	1.51	1.48	1.50
12/19/2025, 9:00:00 PM	1.50	1.51	1.50	1.50
12/20/2025, 9:00:00 PM	1.50	1.51	1.49	1.49
12/21/2025, 9:00:00 PM	1.50	1.50	1.47	1.47
12/22/2025, 9:00:00 PM	1.48	1.48	1.45	1.47
12/23/2025, 9:00:00 PM	1.47	1.47	1.44	1.46
12/24/2025, 9:00:00 PM	1.46	1.46	1.45	1.45
12/25/2025, 9:00:00 PM	1.45	1.50	1.45	1.50
12/26/2025, 9:00:00 PM	1.50	1.51	1.49	1.50
12/27/2025, 9:00:00 PM	1.50	1.50	1.48	1.50
12/28/2025, 9:00:00 PM	1.50	1.53	1.47	1.48
12/29/2025, 9:00:00 PM	1.47	1.50	1.47	1.49
1/4/2026, 9:00:00 PM	1.48	1.48	1.45	1.47
1/5/2026, 9:00:00 PM	1.47	1.47	1.46	1.47
1/7/2026, 9:00:00 PM	1.45	1.46	1.44	1.45
1/8/2026, 9:00:00 PM	1.45	1.46	1.43	1.44
1/11/2026, 9:00:00 PM	1.44	1.45	1.44	1.45
1/12/2026, 9:00:00 PM	1.45	1.45	1.44	1.45
1/13/2026, 9:00:00 PM	1.45	1.46	1.43	1.44
1/14/2026, 9:00:00 PM	1.44	1.46	1.44	1.46
1/15/2026, 9:00:00 PM	1.46	1.48	1.45	1.47
1/16/2026, 9:00:00 PM	1.47	1.48	1.47	1.47
1/17/2026, 9:00:00 PM	1.48	1.48	1.47	1.47
1/18/2026, 9:00:00 PM	1.47	1.48	1.47	1.47
1/19/2026, 9:00:00 PM	1.47	1.47	1.45	1.47
1/20/2026, 9:00:00 PM	1.47	1.51	1.46	1.51
1/21/2026, 9:00:00 PM	1.51	1.60	1.50	1.57
1/22/2026, 9:00:00 PM	1.56	1.60	1.55	1.59
1/23/2026, 9:00:00 PM	1.59	1.59	1.55	1.57
1/24/2026, 9:00:00 PM	1.57	1.59	1.57	1.58
1/25/2026, 9:00:00 PM	1.58	1.59	1.54	1.56
1/26/2026, 9:00:00 PM	1.56	1.65	1.55	1.64
1/27/2026, 9:00:00 PM	1.65	1.65	1.62	1.62
1/28/2026, 9:00:00 PM	1.63	1.70	1.62	1.67
1/29/2026, 9:00:00 PM	1.67	1.70	1.63	1.65
1/30/2026, 9:00:00 PM	1.65	1.66	1.64	1.65
1/31/2026, 9:00:00 PM	1.65	1.66	1.64	1.65
2/1/2026, 9:00:00 PM	1.66	1.66	1.62	1.64
2/2/2026, 9:00:00 PM	1.65	1.66	1.63	1.64
2/3/2026, 9:00:00 PM	1.64	1.66	1.60	1.61
2/4/2026, 9:00:00 PM	1.60	1.61	1.56	1.59
2/5/2026, 9:00:00 PM	1.59	1.60	1.58	1.59
2/6/2026, 9:00:00 PM	1.59	1.62	1.59	1.61
2/7/2026, 9:00:00 PM	1.61	1.61	1.60	1.61
2/8/2026, 9:00:00 PM	1.61	1.61	1.55	1.56
2/9/2026, 9:00:00 PM	1.56	1.58	1.54	1.55
2/10/2026, 9:00:00 PM	1.55	1.60	1.55	1.58
2/11/2026, 9:00:00 PM	1.58	1.60	1.57	1.58
2/12/2026, 9:00:00 PM	1.58	1.59	1.55	1.59
2/15/2026, 9:00:00 PM	1.60	1.63	1.59	1.61
2/16/2026, 9:00:00 PM	1.61	1.66	1.60	1.64
2/17/2026, 9:00:00 PM	1.64	1.66	1.60	1.63
2/18/2026, 9:00:00 PM	1.63	1.66	1.62	1.63
2/19/2026, 9:00:00 PM	1.63	1.65	1.60	1.61
2/20/2026, 9:00:00 PM	1.61	1.61	1.61	1.61
2/21/2026, 9:00:00 PM	1.62	1.62	1.61	1.62
2/22/2026, 9:00:00 PM	1.62	1.62	1.62	1.62
2/23/2026, 9:00:00 PM	1.62	1.63	1.61	1.61
2/24/2026, 9:00:00 PM	1.61	1.62	1.61	1.62
2/25/2026, 9:00:00 PM	1.62	1.62	1.58	1.60
2/26/2026, 9:00:00 PM	1.60	1.63	1.59	1.62
2/27/2026, 9:00:00 PM	1.62	1.63	1.61	1.61
2/28/2026, 9:00:00 PM	1.61	1.62	1.61	1.61
3/1/2026, 9:00:00 PM	1.61	1.61	1.57	1.57
3/2/2026, 9:00:00 PM	1.58	1.59	1.56	1.56
3/3/2026, 9:00:00 PM	1.57	1.57	1.55	1.57
3/4/2026, 9:00:00 PM	1.57	1.58	1.56	1.57
3/5/2026, 9:00:00 PM	1.58	1.59	1.53	1.53
3/8/2026, 9:00:00 PM	1.54	1.56	1.48	1.55
3/9/2026, 9:00:00 PM	1.56	1.59	1.55	1.56
3/10/2026, 9:00:00 PM	1.56	1.57	1.54	1.54
3/11/2026, 9:00:00 PM	1.55	1.56	1.52	1.53
3/12/2026, 9:00:00 PM	1.52	1.55	1.52	1.54
3/13/2026, 9:00:00 PM	1.54	1.54	1.53	1.54
3/14/2026, 9:00:00 PM	1.54	1.54	1.54	1.54
3/15/2026, 9:00:00 PM	1.54	1.55	1.53	1.53
3/16/2026, 9:00:00 PM	1.53	1.54	1.51	1.51
3/17/2026, 9:00:00 PM	1.51	1.52	1.50	1.50
3/18/2026, 9:00:00 PM	1.51	1.51	1.48	1.49
3/19/2026, 9:00:00 PM	1.50	1.51	1.48	1.49
3/22/2026, 9:00:00 PM	1.49	1.49	1.45	1.46
3/23/2026, 9:00:00 PM	1.47	1.47	1.45	1.47
3/24/2026, 9:00:00 PM	1.47	1.51	1.46	1.49
3/25/2026, 9:00:00 PM	1.49	1.50	1.46	1.46
3/26/2026, 9:00:00 PM	1.47	1.47	1.44	1.44
3/27/2026, 9:00:00 PM	1.45	1.45	1.44	1.45
3/28/2026, 9:00:00 PM	1.45	1.45	1.44	1.45
3/29/2026, 9:00:00 PM	1.45	1.46	1.43	1.44
3/30/2026, 9:00:00 PM	1.45	1.45	1.44	1.44
3/31/2026, 9:00:00 PM	1.44	1.46	1.44	1.46
4/1/2026, 9:00:00 PM	1.45	1.46	1.44	1.44
4/2/2026, 9:00:00 PM	1.44	1.45	1.41	1.42
4/3/2026, 9:00:00 PM	1.42	1.43	1.42	1.42
4/4/2026, 9:00:00 PM	1.42	1.43	1.42	1.43
4/5/2026, 9:00:00 PM	1.43	1.44	1.42	1.43
4/6/2026, 9:00:00 PM	1.44	1.45	1.42	1.43
4/7/2026, 9:00:00 PM	1.44	1.47	1.42	1.45
4/8/2026, 9:00:00 PM	1.45	1.47	1.42	1.46
4/9/2026, 9:00:00 PM	1.46	1.46	1.43	1.45
4/10/2026, 9:00:00 PM	1.45	1.45	1.44	1.44
4/11/2026, 9:00:00 PM	1.44	1.45	1.44	1.45
4/12/2026, 9:00:00 PM	1.44	1.46	1.41	1.43
4/13/2026, 9:00:00 PM	1.43	1.43	1.41	1.42
4/14/2026, 9:00:00 PM	1.42	1.44	1.41	1.44
4/15/2026, 9:00:00 PM	1.44	1.45	1.43	1.43
4/16/2026, 9:00:00 PM	1.44	1.44	1.41	1.42
4/17/2026, 9:00:00 PM	1.42	1.43	1.42	1.42
4/18/2026, 9:00:00 PM	1.42	1.43	1.41	1.43
4/19/2026, 9:00:00 PM	1.42	1.44	1.42	1.42
4/20/2026, 9:00:00 PM	1.42	1.44	1.41	1.43
4/21/2026, 9:00:00 PM	1.44	1.45	1.43	1.44
4/22/2026, 9:00:00 PM	1.45	1.45	1.42	1.42
4/23/2026, 9:00:00 PM	1.43	1.43	1.40	1.41
4/24/2026, 9:00:00 PM	1.41	1.42	1.40	1.40
4/25/2026, 9:00:00 PM	1.41	1.41	1.41	1.41
4/26/2026, 9:00:00 PM	1.41	1.41	1.39	1.39
4/27/2026, 9:00:00 PM	1.40	1.40	1.37	1.38
4/28/2026, 9:00:00 PM	1.38	1.39	1.37	1.39
4/29/2026, 9:00:00 PM	1.39	1.39	1.36	1.38
4/30/2026, 9:00:00 PM	1.37	1.38	1.37	1.37
5/1/2026, 9:00:00 PM	1.38	1.38	1.37	1.37
5/2/2026, 9:00:00 PM	1.37	1.42	1.37	1.39
5/3/2026, 9:00:00 PM	1.40	1.40	1.37	1.39
5/4/2026, 9:00:00 PM	1.39	1.39	1.36	1.39
5/5/2026, 9:00:00 PM	1.38	1.39	1.37	1.37
5/6/2026, 9:00:00 PM	1.37	1.39	1.36	1.37
5/7/2026, 9:00:00 PM	1.37	1.40	1.35	1.39
5/10/2026, 9:00:00 PM	1.39	1.41	1.37	1.41
5/11/2026, 9:00:00 PM	1.41	1.43	1.40	1.42
5/12/2026, 9:00:00 PM	1.42	1.44	1.41	1.42
5/13/2026, 9:00:00 PM	1.42	1.43	1.39	1.40
5/14/2026, 9:00:00 PM	1.40	1.40	1.37	1.38
5/15/2026, 9:00:00 PM	1.38	1.38	1.38	1.38
5/16/2026, 9:00:00 PM	1.39	1.39	1.37	1.38
5/17/2026, 9:00:00 PM	1.38	1.39	1.37	1.38
5/18/2026, 9:00:00 PM	1.38	1.40	1.37	1.37
5/19/2026, 9:00:00 PM	1.38	1.40	1.37	1.38
5/20/2026, 9:00:00 PM	1.38	1.39	1.37	1.38
5/21/2026, 9:00:00 PM	1.38	1.39	1.37	1.37
5/22/2026, 9:00:00 PM	1.37	1.37	1.37	1.37
5/23/2026, 9:00:00 PM	1.37	1.37	1.36	1.37
5/24/2026, 9:00:00 PM	1.37	1.37	1.34	1.35
5/25/2026, 9:00:00 PM	1.35	1.36	1.33	1.34
5/26/2026, 9:00:00 PM	1.35	1.35	1.32	1.33
5/27/2026, 9:00:00 PM	1.33	1.33	1.30	1.30
5/28/2026, 9:00:00 PM	1.31	1.31	1.28	1.28
5/29/2026, 9:00:00 PM	1.28	1.29	1.28	1.28
5/30/2026, 9:00:00 PM	1.29	1.29	1.28	1.29
5/31/2026, 9:00:00 PM	1.29	1.31	1.23	1.24
6/1/2026, 9:00:00 PM	1.24	1.29	1.24	1.28
6/2/2026, 9:00:00 PM	1.28	1.29	1.25	1.25
6/3/2026, 9:00:00 PM	1.25	1.27	1.25	1.27
6/4/2026, 9:00:00 PM	1.27	1.27	1.23	1.23
6/5/2026, 9:00:00 PM	1.24	1.24	1.23	1.23
6/6/2026, 9:00:00 PM	1.23	1.23	1.23	1.23
6/7/2026, 9:00:00 PM	1.24	1.24	1.15	1.16
6/8/2026, 9:00:00 PM	1.16	1.16	1.12	1.15
6/9/2026, 9:00:00 PM	1.15	1.16	1.13	1.16
6/10/2026, 9:00:00 PM	1.16	1.19	1.15	1.15
6/11/2026, 9:00:00 PM	1.15	1.16	1.14	1.15
6/12/2026, 9:00:00 PM	1.15	1.16	1.15	1.15
6/13/2026, 9:00:00 PM	1.16	1.18	1.16	1.17
6/14/2026, 9:00:00 PM	1.17	1.24	1.17	1.22
6/15/2026, 9:00:00 PM	1.22	1.23	1.18	1.19
6/16/2026, 9:00:00 PM	1.19	1.21	1.18	1.19
6/17/2026, 9:00:00 PM	1.19	1.19	1.15	1.16
6/18/2026, 9:00:00 PM	1.16	1.18	1.14	1.15
6/21/2026, 9:00:00 PM	1.15	1.16	1.08	1.10
6/22/2026, 9:00:00 PM	1.10	1.12	1.07	1.11
6/23/2026, 9:00:00 PM	1.11	1.13	1.06	1.08
6/24/2026, 9:00:00 PM	1.08	1.09	1.04	1.04
6/25/2026, 9:00:00 PM	1.04	1.06	0.96	1.01
6/26/2026, 9:00:00 PM	1.03	1.03	1.01	1.02
6/27/2026, 9:00:00 PM	1.02	1.03	1.01	1.02
6/28/2026, 9:00:00 PM	1.02	1.05	0.98	1.03
6/29/2026, 9:00:00 PM	1.02	1.06	1.02	1.02
6/30/2026, 9:00:00 PM	1.03	1.03	1.01	1.03
7/1/2026, 9:00:00 PM	1.03	1.03	0.97	0.98
7/2/2026, 9:00:00 PM	0.99	0.99	0.96	0.97
7/3/2026, 9:00:00 PM	0.97	0.99	0.97	0.98
7/4/2026, 9:00:00 PM	0.99	1.00	0.99	1.00
7/5/2026, 9:00:00 PM	1.00	1.00	0.88	0.91
7/6/2026, 9:00:00 PM	0.91	0.92	0.87	0.92
7/7/2026, 9:00:00 PM	0.92	0.94	0.89	0.93
7/8/2026, 9:00:00 PM	0.93	0.94	0.90	0.90
7/9/2026, 9:00:00 PM	0.91	0.91	0.87	0.88
7/10/2026, 9:00:00 PM	0.88	0.88	0.87	0.88
7/11/2026, 9:00:00 PM	0.88	0.89	0.88	0.88
7/12/2026, 9:00:00 PM	0.89	0.90	0.87	0.88
7/13/2026, 9:00:00 PM	0.88	0.90	0.88	0.89
7/14/2026, 9:00:00 PM	0.90	0.91	0.85	0.86
7/15/2026, 9:00:00 PM	0.86	0.86	0.78	0.79
7/16/2026, 9:00:00 PM	0.79	0.80	0.75	0.76
7/17/2026, 9:00:00 PM	0.77	0.77	0.75	0.77
7/18/2026, 9:00:00 PM	0.77	0.78	0.77	0.78
7/19/2026, 9:00:00 PM	0.79	0.84	0.77	0.84
7/20/2026, 9:00:00 PM	0.84	0.92	0.84	0.90
7/21/2026, 9:00:00 PM	0.90	0.92	0.86	0.90
7/22/2026, 9:00:00 PM	0.90	0.91	0.87	0.87
7/23/2026, 9:00:00 PM	0.88	0.94	0.85	0.94
7/24/2026, 9:00:00 PM	0.94	0.96	0.94	0.95
7/25/2026, 9:00:00 PM	0.95	0.96	0.94	0.95
7/26/2026, 9:00:00 PM	0.95	1.09	0.94	1.07
7/27/2026, 9:00:00 PM	1.06	1.08	1.02	1.06
7/28/2026, 9:00:00 PM	1.06	1.13	1.05	1.11
7/29/2026, 9:00:00 PM	1.11	1.12	1.03	1.05
7/30/2026, 9:00:00 PM	1.05	1.07	1.03	1.06
8/2/2026, 9:00:00 PM	1.06	1.12	1.06	1.11
8/3/2026, 9:00:00 PM	1.11	1.17	1.07	1.14
8/4/2026, 9:00:00 PM	1.14	1.18	1.13	1.15
8/5/2026, 9:00:00 PM	1.15	1.17	1.10	1.14
8/6/2026, 9:00:00 PM	1.14	1.15	1.09	1.10
8/7/2026, 9:00:00 PM	1.10	1.13	1.09	1.13
8/8/2026, 9:00:00 PM	1.13	1.13	1.11	1.13
8/9/2026, 9:00:00 PM	1.15	1.15	1.11	1.13
8/10/2026, 9:00:00 PM	1.13	1.14	1.11	1.13
8/11/2026, 9:00:00 PM	1.13	1.13	1.08	1.08
8/12/2026, 9:00:00 PM	1.08	1.09	1.02	1.03
8/13/2026, 9:00:00 PM	1.03	1.05	0.98	1.00
8/16/2026, 9:00:00 PM	0.99	1.00	0.93	0.95
8/17/2026, 9:00:00 PM	0.96	1.00	0.95	0.99
8/18/2026, 9:00:00 PM	0.99	1.04	0.99	1.02
8/19/2026, 9:00:00 PM	1.02	1.04	0.97	0.97
8/20/2026, 9:00:00 PM	0.97	0.99	0.97	0.99
8/21/2026, 9:00:00 PM	0.98	0.99	0.97	0.98
8/22/2026, 9:00:00 PM	0.98	0.98	0.97	0.97
8/23/2026, 9:00:00 PM	0.97	0.97	0.90	0.93
8/24/2026, 9:00:00 PM	0.93	1.00	0.92	0.98
8/25/2026, 9:00:00 PM	0.97	0.98	0.91	0.92
8/26/2026, 9:00:00 PM	0.92	0.96	0.91	0.95
8/27/2026, 9:00:00 PM	0.96	1.04	0.95	1.00
8/28/2026, 9:00:00 PM	1.01	1.01	1.00	1.00
8/29/2026, 9:00:00 PM	1.01	1.03	1.01	1.02
8/30/2026, 9:00:00 PM	1.02	1.06	1.00	1.04
8/31/2026, 9:00:00 PM	1.04	1.10	0.96	0.97
9/1/2026, 9:00:00 PM	0.97	1.01	0.97	0.99
9/2/2026, 9:00:00 PM	0.99	1.05	0.99	1.05
9/3/2026, 9:00:00 PM	1.05	1.06	1.02	1.04
9/4/2026, 9:00:00 PM	1.04	1.04	1.03	1.04
9/5/2026, 9:00:00 PM	1.03	1.03	1.01	1.01
9/6/2026, 9:00:00 PM	1.02	1.04	1.01	1.04
9/7/2026, 9:00:00 PM	1.04	1.05	1.01	1.03
9/8/2026, 9:00:00 PM	1.03	1.07	1.02	1.03
9/9/2026, 9:00:00 PM	1.03	1.05	1.02	1.05
9/10/2026, 9:00:00 PM	1.05	1.05	1.02	1.02
9/13/2026, 9:00:00 PM	1.02	1.07	1.02	1.05
9/14/2026, 9:00:00 PM	1.05	1.06	1.04	1.04
9/15/2026, 9:00:00 PM	1.05	1.05	1.00	1.01
9/16/2026, 9:00:00 PM	1.00	1.01	0.97	0.98
9/17/2026, 9:00:00 PM	0.98	1.01	0.98	1.00
9/18/2026, 9:00:00 PM	0.99	1.00	0.98	1.00
9/19/2026, 9:00:00 PM	0.99	1.00	0.99	0.99
9/20/2026, 9:00:00 PM	0.99	1.00	0.98	0.99
9/21/2026, 9:00:00 PM	0.99	1.01	0.99	1.00
9/22/2026, 9:00:00 PM	1.00	1.03	0.99	1.02
9/23/2026, 9:00:00 PM	1.02	1.03	1.00	1.01
9/24/2026, 9:00:00 PM	1.00	1.01	0.99	0.99
9/25/2026, 9:00:00 PM	0.99	1.00	0.99	0.99
9/26/2026, 9:00:00 PM	1.00	1.00	0.99	1.00
9/27/2026, 9:00:00 PM	1.00	1.00	0.96	0.97
9/28/2026, 9:00:00 PM	0.97	0.99	0.96	0.98
9/29/2026, 9:00:00 PM	0.98	0.99	0.98	0.99
9/30/2026, 9:00:00 PM	0.99	1.00	0.98	0.99
10/1/2026, 9:00:00 PM	0.99	0.99	0.97	0.99
10/2/2026, 9:00:00 PM	0.99	0.99	0.99	0.99
10/3/2026, 9:00:00 PM	0.99	0.99	0.98	0.99
10/4/2026, 9:00:00 PM	0.99	1.01	0.99	1.00
10/5/2026, 9:00:00 PM	1.00	1.02	1.00	1.01
10/6/2026, 9:00:00 PM	1.01	1.03	1.01	1.02
10/7/2026, 9:00:00 PM	1.02	1.02	1.00	1.01
10/8/2026, 9:00:00 PM	1.01	1.11	0.99	1.07
10/9/2026, 9:00:00 PM	1.08	1.10	1.06	1.06
10/10/2026, 9:00:00 PM	1.06	1.08	1.05	1.08
10/11/2026, 9:00:00 PM	1.07	1.12	1.06	1.11
10/12/2026, 9:00:00 PM	1.11	1.15	1.08	1.13
10/13/2026, 9:00:00 PM	1.13	1.15	1.09	1.11
10/14/2026, 9:00:00 PM	1.11	1.12	1.07	1.08
10/15/2026, 9:00:00 PM	1.09	1.12	1.08	1.11

Show data

UPRO · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

1.09

High

1.12

Low

1.08

Volume (₽)

193.55M

EBITDA margin

—

Lot

1000

ISIN

RU000A0JNGA5

Prev. close

1.08

Volume (shares)

175.89M

Market microstructure

Loading data…

About the company

Юнипро ПАО ао (UPRO) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JNGA5.

Юнипро ПАО ао

Key stats

Market microstructure

About the company

News on this security