🇺🇸

US Dollar

USD000UTSTOM · CETS · ₽

83.73 ₽▼ -0.45 (-0.53%)

Updated 20:25:24 MSK15 min delay

Show data

USD000UTSTOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/15/2026, 9:00:00 PM	70.50	76.40	70.44	76.30
2/16/2026, 9:00:00 PM	76.27	76.33	75.64	75.64
2/17/2026, 9:00:00 PM	75.63	76.37	75.39	76.35
2/18/2026, 9:00:00 PM	76.14	76.14	75.54	75.54
2/19/2026, 9:00:00 PM	75.78	76.22	75.71	76.05
2/23/2026, 9:00:00 PM	76.25	76.39	75.76	75.76
2/24/2026, 9:00:00 PM	75.75	77.13	75.71	77.13
2/25/2026, 9:00:00 PM	77.06	77.08	76.70	76.80
2/26/2026, 9:00:00 PM	76.92	77.35	76.90	76.96
3/1/2026, 9:00:00 PM	76.56	77.40	76.56	77.20
3/2/2026, 9:00:00 PM	77.35	77.41	77.35	77.36
3/3/2026, 9:00:00 PM	77.24	78.03	77.09	77.63
3/4/2026, 9:00:00 PM	77.91	78.89	77.70	78.89
3/5/2026, 9:00:00 PM	79.02	79.17	78.60	78.60
3/8/2026, 9:00:00 PM	78.50	78.50	74.21	75.08
3/9/2026, 9:00:00 PM	78.30	79.14	78.30	78.86
3/10/2026, 9:00:00 PM	78.98	79.03	78.61	78.61
3/11/2026, 9:00:00 PM	78.84	79.40	78.53	79.40
3/12/2026, 9:00:00 PM	80.10	80.10	79.61	79.97
3/15/2026, 9:00:00 PM	82.97	82.97	79.81	80.84
3/16/2026, 9:00:00 PM	81.01	81.70	80.82	81.70
3/17/2026, 9:00:00 PM	82.74	83.17	82.00	82.64
3/18/2026, 9:00:00 PM	83.60	84.80	83.00	84.80
3/19/2026, 9:00:00 PM	83.40	83.90	82.40	82.40
3/22/2026, 9:00:00 PM	82.17	82.17	80.89	81.59
3/23/2026, 9:00:00 PM	80.33	80.64	79.18	80.27
3/24/2026, 9:00:00 PM	79.50	79.60	79.50	79.60
3/25/2026, 9:00:00 PM	81.90	81.90	81.05	81.13
3/26/2026, 9:00:00 PM	79.91	80.66	79.80	80.15
3/29/2026, 9:00:00 PM	80.53	81.00	80.10	81.00
3/30/2026, 9:00:00 PM	80.71	81.37	80.37	80.91
3/31/2026, 9:00:00 PM	80.34	80.34	79.64	79.64
4/1/2026, 9:00:00 PM	79.90	79.92	79.40	79.45
4/2/2026, 9:00:00 PM	78.94	79.30	78.65	78.65
4/5/2026, 9:00:00 PM	78.21	78.58	77.91	78.58
4/6/2026, 9:00:00 PM	78.39	78.65	78.02	78.16
4/7/2026, 9:00:00 PM	78.16	78.34	77.73	78.15
4/8/2026, 9:00:00 PM	77.86	77.86	77.02	77.02
4/9/2026, 9:00:00 PM	76.80	76.82	76.30	76.38
4/12/2026, 9:00:00 PM	76.12	76.20	75.65	75.94
4/13/2026, 9:00:00 PM	75.75	75.75	74.74	74.85
4/14/2026, 9:00:00 PM	74.75	75.52	74.41	75.18
4/15/2026, 9:00:00 PM	75.39	76.27	75.10	75.94
4/16/2026, 9:00:00 PM	75.93	76.22	75.55	75.65
4/19/2026, 9:00:00 PM	75.33	75.61	74.85	74.90
4/20/2026, 9:00:00 PM	77.14	77.14	74.10	74.51
4/21/2026, 9:00:00 PM	74.79	74.91	74.51	74.55
4/22/2026, 9:00:00 PM	74.50	75.40	74.20	75.21
4/23/2026, 9:00:00 PM	75.35	75.35	74.69	74.69
4/26/2026, 9:00:00 PM	74.69	74.69	74.06	74.12
4/27/2026, 9:00:00 PM	73.93	74.87	73.91	74.84
4/28/2026, 9:00:00 PM	74.92	75.00	74.38	74.45
4/29/2026, 9:00:00 PM	74.56	75.08	74.49	74.98
5/3/2026, 9:00:00 PM	75.02	75.62	74.74	75.37
5/4/2026, 9:00:00 PM	75.46	75.52	74.95	75.40
5/5/2026, 9:00:00 PM	75.44	75.55	74.10	74.49
5/6/2026, 9:00:00 PM	74.31	74.61	74.15	74.36
5/7/2026, 9:00:00 PM	74.35	74.44	73.94	74.01
5/11/2026, 9:00:00 PM	73.42	73.75	73.27	73.62
5/12/2026, 9:00:00 PM	73.25	73.38	72.95	73.29
5/13/2026, 9:00:00 PM	73.15	73.26	73.05	73.19
5/14/2026, 9:00:00 PM	73.27	73.27	72.86	72.91
5/17/2026, 9:00:00 PM	72.47	72.53	72.25	72.45
5/18/2026, 9:00:00 PM	71.92	71.92	70.70	70.70
5/19/2026, 9:00:00 PM	70.37	71.48	70.37	71.32
5/20/2026, 9:00:00 PM	71.12	71.50	70.82	71.37
5/21/2026, 9:00:00 PM	71.62	71.92	71.16	71.91
5/24/2026, 9:00:00 PM	71.82	72.22	71.37	72.08
5/25/2026, 9:00:00 PM	72.10	72.14	71.38	71.53
5/26/2026, 9:00:00 PM	71.01	71.52	70.88	71.38
5/27/2026, 9:00:00 PM	71.34	71.34	70.97	71.30
5/28/2026, 9:00:00 PM	71.55	71.59	71.16	71.30
5/31/2026, 9:00:00 PM	71.55	72.35	71.50	72.28
6/1/2026, 9:00:00 PM	74.55	74.55	72.30	73.29
6/2/2026, 9:00:00 PM	73.28	75.13	72.90	73.95
6/3/2026, 9:00:00 PM	74.04	74.62	73.80	73.80
6/4/2026, 9:00:00 PM	73.76	73.99	73.55	73.99
6/7/2026, 9:00:00 PM	73.90	73.90	73.03	73.05
6/8/2026, 9:00:00 PM	72.15	72.20	71.60	71.86
6/9/2026, 9:00:00 PM	71.46	72.39	71.46	72.25
6/10/2026, 9:00:00 PM	72.57	72.65	72.16	72.39
6/14/2026, 9:00:00 PM	72.73	73.09	72.35	72.44
6/15/2026, 9:00:00 PM	72.48	73.00	72.12	73.00
6/16/2026, 9:00:00 PM	73.33	73.48	72.86	73.27
6/17/2026, 9:00:00 PM	73.54	73.91	73.46	73.55
6/18/2026, 9:00:00 PM	73.84	74.15	73.60	73.79
6/21/2026, 9:00:00 PM	73.60	74.96	73.56	74.89
6/22/2026, 9:00:00 PM	75.53	75.53	74.70	75.11
6/23/2026, 9:00:00 PM	75.21	75.39	75.05	75.05
6/24/2026, 9:00:00 PM	75.38	76.58	75.19	76.39
6/25/2026, 9:00:00 PM	76.99	79.26	76.92	79.26
6/28/2026, 9:00:00 PM	78.88	79.35	77.42	77.42
6/29/2026, 9:00:00 PM	78.10	79.41	78.04	79.41
6/30/2026, 9:00:00 PM	79.73	79.73	78.15	78.52
7/1/2026, 9:00:00 PM	78.37	78.62	78.07	78.24
7/2/2026, 9:00:00 PM	77.68	78.32	77.50	78.32
7/5/2026, 9:00:00 PM	78.32	78.82	76.65	76.65
7/6/2026, 9:00:00 PM	76.45	77.57	76.43	77.25
7/7/2026, 9:00:00 PM	77.07	77.42	76.47	76.47
7/8/2026, 9:00:00 PM	76.40	76.97	76.20	76.82
7/9/2026, 9:00:00 PM	76.26	77.51	76.26	77.32
7/12/2026, 9:00:00 PM	76.89	77.38	76.64	77.30
7/13/2026, 9:00:00 PM	76.99	78.20	76.93	78.16
7/14/2026, 9:00:00 PM	78.32	78.54	77.70	77.70
7/15/2026, 9:00:00 PM	78.19	78.83	78.10	78.74
7/16/2026, 9:00:00 PM	78.70	78.97	78.33	78.63
7/19/2026, 9:00:00 PM	78.65	79.13	78.39	79.13
7/20/2026, 9:00:00 PM	76.58	79.10	76.58	78.52
7/21/2026, 9:00:00 PM	78.71	78.91	78.41	78.41
7/22/2026, 9:00:00 PM	78.23	79.02	78.23	79.02
7/23/2026, 9:00:00 PM	78.68	78.72	77.97	77.97
7/26/2026, 9:00:00 PM	78.50	78.68	78.24	78.58
7/27/2026, 9:00:00 PM	78.92	79.53	78.71	79.49
7/28/2026, 9:00:00 PM	79.79	80.33	79.51	80.33
7/29/2026, 9:00:00 PM	80.05	80.41	79.88	80.11
7/30/2026, 9:00:00 PM	79.55	79.87	79.46	79.46
8/2/2026, 9:00:00 PM	79.92	80.98	79.86	80.98
8/3/2026, 9:00:00 PM	80.93	81.45	80.72	81.03
8/4/2026, 9:00:00 PM	80.00	81.39	80.00	81.06
8/5/2026, 9:00:00 PM	81.66	81.78	81.40	81.66
8/6/2026, 9:00:00 PM	81.93	82.74	81.70	82.67
8/9/2026, 9:00:00 PM	82.90	83.14	82.46	82.68
8/10/2026, 9:00:00 PM	82.23	82.82	81.94	82.82
8/11/2026, 9:00:00 PM	82.66	83.24	82.66	82.97
8/12/2026, 9:00:00 PM	83.63	84.34	83.62	84.20
8/13/2026, 9:00:00 PM	84.30	84.73	83.96	84.69
8/16/2026, 9:00:00 PM	84.72	85.63	84.72	85.30
8/17/2026, 9:00:00 PM	86.48	86.48	85.00	85.57
8/18/2026, 9:00:00 PM	85.47	85.57	83.92	83.92
8/19/2026, 9:00:00 PM	83.62	83.96	83.22	83.22
8/20/2026, 9:00:00 PM	83.05	83.51	83.02	83.03
8/23/2026, 9:00:00 PM	83.58	84.18	83.38	84.18
8/24/2026, 9:00:00 PM	84.52	84.96	84.15	84.15
8/25/2026, 9:00:00 PM	84.51	84.90	84.28	84.88
8/26/2026, 9:00:00 PM	85.46	86.72	85.42	86.68
8/27/2026, 9:00:00 PM	85.94	87.23	85.51	87.04
8/30/2026, 9:00:00 PM	86.74	87.02	85.84	85.84
8/31/2026, 9:00:00 PM	86.40	87.40	86.34	87.05
9/1/2026, 9:00:00 PM	87.94	87.94	86.65	87.38
9/2/2026, 9:00:00 PM	87.36	87.48	86.74	86.92
9/3/2026, 9:00:00 PM	87.95	87.95	86.01	86.01
9/6/2026, 9:00:00 PM	86.05	86.70	86.05	86.44
9/7/2026, 9:00:00 PM	87.20	87.20	86.42	86.48
9/8/2026, 9:00:00 PM	86.28	86.28	85.17	85.17
9/9/2026, 9:00:00 PM	84.70	84.86	84.25	84.26
9/10/2026, 9:00:00 PM	84.42	84.82	84.10	84.16
9/13/2026, 9:00:00 PM	84.13	84.92	84.01	84.92
9/14/2026, 9:00:00 PM	84.98	85.15	84.37	84.51
9/15/2026, 9:00:00 PM	84.62	85.01	84.30	84.83
9/16/2026, 9:00:00 PM	84.75	85.20	84.57	84.81
9/17/2026, 9:00:00 PM	84.80	84.84	84.46	84.72
9/20/2026, 9:00:00 PM	85.02	85.02	83.98	84.15
9/21/2026, 9:00:00 PM	84.11	84.81	83.83	84.72
9/22/2026, 9:00:00 PM	85.00	85.51	84.59	85.51
9/23/2026, 9:00:00 PM	85.66	85.72	85.07	85.18
9/24/2026, 9:00:00 PM	85.15	85.15	84.59	84.70
9/27/2026, 9:00:00 PM	84.56	85.03	84.56	84.92
9/28/2026, 9:00:00 PM	85.00	85.41	84.27	84.27
9/29/2026, 9:00:00 PM	84.39	84.66	83.34	83.36
9/30/2026, 9:00:00 PM	83.44	84.05	83.38	83.80
10/1/2026, 9:00:00 PM	83.91	84.41	83.47	84.41
10/4/2026, 9:00:00 PM	84.50	85.98	84.50	85.81
10/5/2026, 9:00:00 PM	85.81	86.64	85.70	85.70
10/6/2026, 9:00:00 PM	86.04	86.44	85.96	86.01
10/7/2026, 9:00:00 PM	86.09	86.17	85.42	85.51
10/8/2026, 9:00:00 PM	85.53	85.56	85.05	85.35
10/11/2026, 9:00:00 PM	84.75	84.92	84.24	84.35
10/12/2026, 9:00:00 PM	84.26	84.46	83.99	84.27
10/13/2026, 9:00:00 PM	84.45	84.53	83.82	83.96
10/14/2026, 9:00:00 PM	83.80	84.42	83.76	84.18
10/15/2026, 9:00:00 PM	84.06	84.14	83.49	83.73

Show data

USD000UTSTOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

83.7300

Open

84.0575

High

84.1400

Low

83.4875

Prev. close

84.1800

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

US Dollar (USD000UTSTOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 83.7300 RUB.

US Dollar

Key stats

About the currency pair

News