🇺🇸

US Dollar

USDRUB_SPT · CETS · ₽

83.68 ₽▼ -0.32 (-0.38%)

Updated 19:00:00 MSK15 min delay

Show data

USDRUB_SPT · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/24/2026, 9:00:00 PM	76.04	76.38	76.03	76.38
3/2/2026, 9:00:00 PM	77.47	77.57	77.30	77.30
3/3/2026, 9:00:00 PM	77.65	77.65	77.65	77.65
3/4/2026, 9:00:00 PM	78.06	78.48	78.06	78.12
3/5/2026, 9:00:00 PM	79.23	79.23	78.60	78.72
3/9/2026, 9:00:00 PM	78.60	78.82	78.60	78.82
3/10/2026, 9:00:00 PM	78.65	78.94	78.65	78.94
3/12/2026, 9:00:00 PM	79.57	79.57	79.57	79.57
3/16/2026, 9:00:00 PM	80.95	80.95	80.95	80.95
3/18/2026, 9:00:00 PM	83.80	83.86	83.80	83.82
3/19/2026, 9:00:00 PM	83.87	83.87	82.17	82.17
3/24/2026, 9:00:00 PM	80.59	80.59	79.60	79.60
3/25/2026, 9:00:00 PM	81.38	81.38	81.38	81.38
3/26/2026, 9:00:00 PM	80.45	80.45	80.45	80.45
3/29/2026, 9:00:00 PM	80.60	80.90	80.30	80.90
3/30/2026, 9:00:00 PM	81.36	81.36	81.36	81.36
3/31/2026, 9:00:00 PM	79.75	79.75	79.75	79.75
4/1/2026, 9:00:00 PM	79.47	79.47	79.42	79.42
4/2/2026, 9:00:00 PM	79.10	79.10	78.72	78.72
4/5/2026, 9:00:00 PM	78.20	78.45	78.16	78.45
4/6/2026, 9:00:00 PM	78.45	78.60	78.34	78.34
4/7/2026, 9:00:00 PM	78.03	78.03	77.75	77.75
4/8/2026, 9:00:00 PM	77.21	77.21	76.95	76.95
4/9/2026, 9:00:00 PM	76.87	76.87	76.39	76.59
4/12/2026, 9:00:00 PM	75.82	75.82	75.78	75.78
4/13/2026, 9:00:00 PM	74.91	74.91	74.91	74.91
4/14/2026, 9:00:00 PM	75.61	75.61	75.31	75.31
4/15/2026, 9:00:00 PM	76.28	76.28	76.28	76.28
4/19/2026, 9:00:00 PM	75.22	75.22	75.03	75.10
4/20/2026, 9:00:00 PM	74.74	74.74	74.10	74.48
4/21/2026, 9:00:00 PM	74.73	74.76	74.73	74.76
4/22/2026, 9:00:00 PM	74.53	74.53	74.53	74.53
4/23/2026, 9:00:00 PM	75.13	75.13	74.60	74.83
4/26/2026, 9:00:00 PM	74.32	74.32	74.32	74.32
4/27/2026, 9:00:00 PM	74.48	74.48	74.48	74.48
4/28/2026, 9:00:00 PM	74.82	74.82	74.50	74.61
4/29/2026, 9:00:00 PM	74.57	74.70	74.48	74.56
5/3/2026, 9:00:00 PM	75.36	75.42	75.36	75.42
5/4/2026, 9:00:00 PM	75.26	75.53	75.26	75.52
5/5/2026, 9:00:00 PM	74.73	74.75	74.67	74.67
5/6/2026, 9:00:00 PM	74.63	74.63	74.35	74.35
5/7/2026, 9:00:00 PM	74.08	74.11	73.82	74.05
5/11/2026, 9:00:00 PM	73.42	73.64	73.41	73.55
5/12/2026, 9:00:00 PM	73.13	73.30	72.89	73.14
5/13/2026, 9:00:00 PM	73.19	73.25	73.13	73.25
5/14/2026, 9:00:00 PM	72.98	72.98	72.67	72.67
5/17/2026, 9:00:00 PM	72.34	72.46	72.34	72.46
5/18/2026, 9:00:00 PM	71.29	71.29	70.86	70.86
5/19/2026, 9:00:00 PM	71.32	71.46	71.26	71.42
5/20/2026, 9:00:00 PM	70.91	71.49	70.91	71.49
5/24/2026, 9:00:00 PM	71.69	72.09	71.37	72.09
5/25/2026, 9:00:00 PM	71.83	71.83	71.83	71.83
5/26/2026, 9:00:00 PM	71.11	71.51	71.11	71.51
5/28/2026, 9:00:00 PM	71.11	71.41	71.11	71.38
5/31/2026, 9:00:00 PM	71.71	72.43	71.70	72.26
6/1/2026, 9:00:00 PM	72.52	73.30	72.52	73.30
6/2/2026, 9:00:00 PM	73.78	74.26	73.75	74.02
6/3/2026, 9:00:00 PM	74.28	74.28	73.52	73.52
6/4/2026, 9:00:00 PM	73.47	73.93	73.47	73.91
6/7/2026, 9:00:00 PM	73.46	73.46	73.38	73.38
6/8/2026, 9:00:00 PM	71.95	71.95	71.90	71.95
6/9/2026, 9:00:00 PM	72.27	72.53	72.27	72.53
6/10/2026, 9:00:00 PM	72.32	72.43	72.32	72.43
6/14/2026, 9:00:00 PM	72.95	72.95	72.38	72.38
6/16/2026, 9:00:00 PM	72.95	73.31	72.95	73.31
6/17/2026, 9:00:00 PM	73.68	73.72	73.53	73.55
6/18/2026, 9:00:00 PM	73.84	73.85	73.60	73.85
6/21/2026, 9:00:00 PM	74.25	74.35	74.18	74.18
6/22/2026, 9:00:00 PM	75.04	75.04	75.04	75.04
6/23/2026, 9:00:00 PM	75.44	75.45	75.05	75.10
6/24/2026, 9:00:00 PM	75.91	76.36	75.91	76.36
6/25/2026, 9:00:00 PM	77.26	79.02	77.26	79.02
6/28/2026, 9:00:00 PM	78.32	78.32	78.02	78.07
6/30/2026, 9:00:00 PM	78.34	78.34	77.92	77.92
7/1/2026, 9:00:00 PM	78.60	78.60	78.13	78.40
7/2/2026, 9:00:00 PM	77.75	78.55	77.65	78.55
7/5/2026, 9:00:00 PM	78.31	78.31	76.74	76.74
7/6/2026, 9:00:00 PM	76.68	77.44	76.68	77.44
7/7/2026, 9:00:00 PM	76.77	76.95	76.53	76.53
7/8/2026, 9:00:00 PM	76.76	76.96	76.76	76.96
7/9/2026, 9:00:00 PM	77.15	77.46	77.15	77.46
7/12/2026, 9:00:00 PM	76.91	77.03	76.86	77.01
7/13/2026, 9:00:00 PM	77.32	78.28	77.32	78.28
7/14/2026, 9:00:00 PM	78.50	78.59	77.62	77.62
7/15/2026, 9:00:00 PM	78.12	78.90	78.12	78.75
7/16/2026, 9:00:00 PM	78.70	78.70	78.69	78.69
7/19/2026, 9:00:00 PM	78.58	79.06	78.55	79.03
7/21/2026, 9:00:00 PM	78.69	78.69	78.55	78.68
7/22/2026, 9:00:00 PM	79.03	79.05	78.82	78.82
7/23/2026, 9:00:00 PM	78.63	78.71	77.91	78.16
7/26/2026, 9:00:00 PM	78.48	78.48	78.38	78.38
7/27/2026, 9:00:00 PM	78.85	79.60	78.78	79.60
7/28/2026, 9:00:00 PM	79.82	79.82	79.82	79.82
7/29/2026, 9:00:00 PM	80.03	80.12	79.80	79.80
7/30/2026, 9:00:00 PM	79.87	79.87	79.64	79.64
8/2/2026, 9:00:00 PM	80.20	80.50	80.20	80.50
8/3/2026, 9:00:00 PM	81.10	81.30	80.83	81.14
8/4/2026, 9:00:00 PM	81.23	81.28	81.23	81.28
8/5/2026, 9:00:00 PM	81.75	81.75	81.75	81.75
8/6/2026, 9:00:00 PM	82.43	82.60	82.32	82.56
8/9/2026, 9:00:00 PM	82.70	83.03	82.63	83.03
8/10/2026, 9:00:00 PM	82.33	82.87	82.33	82.82
8/11/2026, 9:00:00 PM	83.01	83.14	82.84	83.14
8/12/2026, 9:00:00 PM	83.74	84.27	83.74	84.27
8/13/2026, 9:00:00 PM	84.62	84.62	84.20	84.20
8/16/2026, 9:00:00 PM	85.30	85.30	85.30	85.30
8/17/2026, 9:00:00 PM	85.45	85.63	85.32	85.32
8/18/2026, 9:00:00 PM	85.28	85.30	84.08	84.08
8/19/2026, 9:00:00 PM	83.42	83.56	83.36	83.36
8/20/2026, 9:00:00 PM	83.30	83.56	83.04	83.28
8/23/2026, 9:00:00 PM	84.30	84.30	84.30	84.30
8/24/2026, 9:00:00 PM	84.74	84.74	84.74	84.74
8/25/2026, 9:00:00 PM	84.58	84.90	84.58	84.90
8/26/2026, 9:00:00 PM	85.98	86.50	85.70	86.22
8/27/2026, 9:00:00 PM	85.92	87.00	85.92	87.00
8/30/2026, 9:00:00 PM	86.50	86.50	86.18	86.18
8/31/2026, 9:00:00 PM	87.22	87.32	86.96	87.18
9/1/2026, 9:00:00 PM	87.10	87.44	87.10	87.44
9/2/2026, 9:00:00 PM	86.88	87.08	86.70	87.06
9/3/2026, 9:00:00 PM	86.54	86.54	86.54	86.54
9/7/2026, 9:00:00 PM	86.62	86.94	85.96	85.96
9/8/2026, 9:00:00 PM	85.30	85.70	85.12	85.16
9/9/2026, 9:00:00 PM	84.50	84.58	84.44	84.44
9/10/2026, 9:00:00 PM	84.82	84.82	84.12	84.22
9/13/2026, 9:00:00 PM	84.92	84.92	84.84	84.84
9/14/2026, 9:00:00 PM	84.48	84.82	84.48	84.74
9/15/2026, 9:00:00 PM	84.88	84.92	84.76	84.76
9/16/2026, 9:00:00 PM	84.70	85.11	84.66	84.76
9/17/2026, 9:00:00 PM	84.70	84.84	84.48	84.84
9/20/2026, 9:00:00 PM	84.62	84.62	83.92	84.20
9/21/2026, 9:00:00 PM	84.76	84.88	84.54	84.88
9/22/2026, 9:00:00 PM	84.79	85.70	84.65	85.70
9/23/2026, 9:00:00 PM	85.48	85.48	85.48	85.48
9/24/2026, 9:00:00 PM	84.90	84.97	84.61	84.80
9/27/2026, 9:00:00 PM	84.97	85.12	84.80	85.12
9/28/2026, 9:00:00 PM	85.28	85.28	84.18	84.18
9/29/2026, 9:00:00 PM	84.64	84.64	83.23	83.26
9/30/2026, 9:00:00 PM	83.88	84.02	83.84	84.02
10/1/2026, 9:00:00 PM	84.02	84.36	83.98	84.36
10/4/2026, 9:00:00 PM	84.87	86.12	84.87	86.12
10/5/2026, 9:00:00 PM	86.50	86.50	85.76	85.76
10/6/2026, 9:00:00 PM	86.40	86.40	85.81	86.15
10/7/2026, 9:00:00 PM	86.00	86.00	85.75	85.75
10/8/2026, 9:00:00 PM	85.00	85.60	85.00	85.52
10/11/2026, 9:00:00 PM	84.20	84.70	84.20	84.44
10/12/2026, 9:00:00 PM	84.65	84.65	84.65	84.65
10/14/2026, 9:00:00 PM	84.00	84.00	84.00	84.00
10/15/2026, 9:00:00 PM	83.90	83.90	83.68	83.68

Show data

USDRUB_SPT · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

83.6800

Open

83.9000

High

83.9000

Low

83.6800

Prev. close

84.0000

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

US Dollar (USDRUB_SPT) trades on the Moscow Exchange FX market in the CETS board. Current rate — 83.6800 RUB.

US Dollar

Key stats

About the currency pair

News