🇺🇸

US Dollar

USDRUB_TOM1D · CETS · ₽

0.02 ₽▼ -0.02 (-50.00%)

Updated 19:00:00 MSK15 min delay

Show data

USDRUB_TOM1D · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
2/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
2/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
2/18/2026, 9:00:00 PM	0.13	0.13	0.10	0.13
2/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
2/23/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
2/24/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
2/25/2026, 9:00:00 PM	0.01	0.03	0.01	0.03
2/26/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
3/1/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
3/2/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/3/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/4/2026, 9:00:00 PM	0.07	0.09	0.07	0.07
3/5/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/9/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/10/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/11/2026, 9:00:00 PM	0.06	0.07	0.06	0.07
3/12/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/15/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/16/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/17/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/18/2026, 9:00:00 PM	0.07	0.07	0.05	0.06
3/19/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/22/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/23/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/24/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/25/2026, 9:00:00 PM	0.06	0.06	0.03	0.06
3/26/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/29/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/30/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
3/31/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/1/2026, 9:00:00 PM	0.06	0.07	0.06	0.06
4/2/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/5/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/6/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
4/7/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
4/8/2026, 9:00:00 PM	0.06	0.06	0.06	0.06
4/9/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/12/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/13/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/14/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/15/2026, 9:00:00 PM	0.06	0.06	0.06	0.06
4/16/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
4/19/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/20/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/21/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/22/2026, 9:00:00 PM	0.06	0.06	0.06	0.06
4/23/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/26/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
4/27/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
4/28/2026, 9:00:00 PM	0.08	0.08	0.08	0.08
4/29/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/3/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/4/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/5/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/6/2026, 9:00:00 PM	0.08	0.08	0.08	0.08
5/7/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/11/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/12/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/13/2026, 9:00:00 PM	0.06	0.06	0.06	0.06
5/14/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/17/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/18/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/19/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/20/2026, 9:00:00 PM	0.08	0.08	0.08	0.08
5/21/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/24/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/25/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/26/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/27/2026, 9:00:00 PM	0.06	0.06	0.05	0.06
5/28/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
5/31/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
6/1/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
6/2/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
6/3/2026, 9:00:00 PM	0.06	0.06	0.05	0.05
6/4/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
6/7/2026, 9:00:00 PM	0.02	0.02	0.02	0.02
6/8/2026, 9:00:00 PM	0.02	0.02	0.00	0.01
6/9/2026, 9:00:00 PM	0.06	0.06	0.06	0.06
6/10/2026, 9:00:00 PM	0.01	0.01	0.00	0.01
6/14/2026, 9:00:00 PM	0.01	0.01	0.00	0.01
6/15/2026, 9:00:00 PM	0.01	0.01	0.00	0.01
6/16/2026, 9:00:00 PM	0.02	0.04	0.02	0.04
6/17/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
6/18/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/21/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
6/22/2026, 9:00:00 PM	0.01	0.01	0.00	0.01
6/23/2026, 9:00:00 PM	0.00	0.01	0.00	0.01
6/24/2026, 9:00:00 PM	0.04	0.04	0.02	0.04
6/25/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
6/28/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
6/29/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
6/30/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/1/2026, 9:00:00 PM	0.03	0.05	0.03	0.04
7/2/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/5/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/6/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/7/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
7/8/2026, 9:00:00 PM	0.03	0.10	0.03	0.06
7/9/2026, 9:00:00 PM	0.01	0.03	0.01	0.02
7/12/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/13/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/14/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/15/2026, 9:00:00 PM	0.02	0.06	0.02	0.05
7/16/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/19/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
7/20/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
7/21/2026, 9:00:00 PM	0.00	0.02	0.00	0.01
7/22/2026, 9:00:00 PM	0.02	0.05	0.01	0.05
7/23/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
7/26/2026, 9:00:00 PM	0.02	0.02	0.01	0.02
7/27/2026, 9:00:00 PM	0.02	0.02	0.01	0.02
7/28/2026, 9:00:00 PM	0.02	0.02	0.01	0.02
7/29/2026, 9:00:00 PM	0.02	0.09	0.02	0.05
7/30/2026, 9:00:00 PM	0.02	0.02	0.01	0.02
8/2/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
8/3/2026, 9:00:00 PM	0.01	0.02	0.01	0.02
8/4/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
8/5/2026, 9:00:00 PM	0.05	0.05	0.04	0.04
8/6/2026, 9:00:00 PM	0.02	0.02	0.01	0.01
8/9/2026, 9:00:00 PM	0.02	0.02	0.01	0.01
8/10/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
8/11/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/12/2026, 9:00:00 PM	0.02	0.06	0.02	0.04
8/13/2026, 9:00:00 PM	0.00	0.01	0.00	0.01
8/16/2026, 9:00:00 PM	0.01	0.02	0.00	0.00
8/17/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/18/2026, 9:00:00 PM	0.02	0.02	0.01	0.01
8/19/2026, 9:00:00 PM	0.02	0.04	0.02	0.03
8/20/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/23/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/24/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/25/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
8/26/2026, 9:00:00 PM	0.01	0.04	0.01	0.01
8/27/2026, 9:00:00 PM	0.00	0.02	-0.01	-0.00
8/30/2026, 9:00:00 PM	0.01	0.01	-0.00	-0.00
8/31/2026, 9:00:00 PM	0.02	0.02	-0.00	0.00
9/1/2026, 9:00:00 PM	-0.01	0.01	-0.01	0.00
9/2/2026, 9:00:00 PM	0.02	0.02	0.00	0.00
9/3/2026, 9:00:00 PM	0.00	0.02	0.00	0.00
9/6/2026, 9:00:00 PM	0.00	0.01	0.00	0.00
9/7/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/8/2026, 9:00:00 PM	0.01	0.01	-0.00	-0.00
9/9/2026, 9:00:00 PM	0.04	0.04	0.01	0.01
9/10/2026, 9:00:00 PM	0.00	0.01	0.00	0.00
9/13/2026, 9:00:00 PM	0.00	0.01	0.00	0.00
9/14/2026, 9:00:00 PM	0.01	0.03	0.01	0.01
9/15/2026, 9:00:00 PM	0.00	0.01	0.00	0.01
9/16/2026, 9:00:00 PM	0.00	0.03	0.00	0.02
9/17/2026, 9:00:00 PM	0.00	0.03	0.00	0.01
9/20/2026, 9:00:00 PM	0.00	0.03	0.00	0.02
9/21/2026, 9:00:00 PM	0.00	0.02	0.00	0.01
9/22/2026, 9:00:00 PM	0.00	0.02	0.00	0.02
9/23/2026, 9:00:00 PM	0.01	0.07	0.01	0.06
9/24/2026, 9:00:00 PM	0.00	0.01	0.00	0.01
9/27/2026, 9:00:00 PM	0.01	0.02	0.01	0.01
9/28/2026, 9:00:00 PM	0.01	0.01	0.01	0.01
9/29/2026, 9:00:00 PM	0.00	0.01	0.00	0.00
9/30/2026, 9:00:00 PM	0.00	0.04	0.00	0.02
10/1/2026, 9:00:00 PM	0.00	0.02	0.00	0.02
10/4/2026, 9:00:00 PM	0.03	0.03	0.01	0.01
10/5/2026, 9:00:00 PM	0.00	0.02	0.00	0.01
10/6/2026, 9:00:00 PM	0.00	0.02	0.00	0.01
10/7/2026, 9:00:00 PM	0.08	0.10	0.06	0.09
10/8/2026, 9:00:00 PM	0.03	0.03	0.01	0.01
10/11/2026, 9:00:00 PM	0.02	0.02	0.01	0.01
10/12/2026, 9:00:00 PM	0.02	0.03	0.02	0.02
10/13/2026, 9:00:00 PM	0.02	0.03	0.01	0.01
10/14/2026, 9:00:00 PM	0.06	0.09	0.04	0.04
10/15/2026, 9:00:00 PM	0.02	0.02	0.00	0.02

Show data

USDRUB_TOM1D · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

0.0200

Open

0.0200

High

0.0220

Low

0.0010

Prev. close

0.0400

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

US Dollar (USDRUB_TOM1D) trades on the Moscow Exchange FX market in the CETS board. Current rate — 0.0200 RUB.

US Dollar

Key stats

About the currency pair

News