Фьючерсный контракт VKCO-12.26

VKZ6 · RFUD · ₽

1,403.00 pts▲ +41.00 (+1.96%)

Updated 19:20:22 MSK15 min delay

Show data

VKZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	2,633.00	2,633.00	2,293.00	2,500.00
6/4/2026, 9:00:00 PM	2,500.00	2,500.00	2,500.00	2,500.00
6/7/2026, 9:00:00 PM	2,565.00	2,565.00	2,209.00	2,209.00
6/8/2026, 9:00:00 PM	2,450.00	2,560.00	2,225.00	2,549.00
6/9/2026, 9:00:00 PM	2,412.00	2,517.00	2,410.00	2,517.00
6/10/2026, 9:00:00 PM	2,451.00	2,556.00	2,450.00	2,556.00
6/14/2026, 9:00:00 PM	2,480.00	2,550.00	2,480.00	2,550.00
6/15/2026, 9:00:00 PM	2,550.00	2,564.00	2,523.00	2,564.00
6/16/2026, 9:00:00 PM	2,534.00	2,534.00	2,464.00	2,481.00
6/17/2026, 9:00:00 PM	2,459.00	2,500.00	2,459.00	2,481.00
6/18/2026, 9:00:00 PM	2,473.00	2,510.00	2,346.00	2,422.00
6/21/2026, 9:00:00 PM	2,415.00	2,415.00	2,127.00	2,214.00
6/22/2026, 9:00:00 PM	2,225.00	2,256.00	2,171.00	2,218.00
6/23/2026, 9:00:00 PM	2,207.00	2,207.00	2,045.00	2,085.00
6/24/2026, 9:00:00 PM	2,079.00	2,150.00	1,959.00	2,003.00
6/25/2026, 9:00:00 PM	2,000.00	2,222.00	1,938.00	2,083.00
6/28/2026, 9:00:00 PM	2,089.00	2,110.00	1,992.00	2,088.00
6/29/2026, 9:00:00 PM	2,103.00	2,138.00	2,028.00	2,040.00
6/30/2026, 9:00:00 PM	2,051.00	2,060.00	1,975.00	1,975.00
7/1/2026, 9:00:00 PM	1,977.00	1,985.00	1,859.00	1,868.00
7/2/2026, 9:00:00 PM	1,853.00	1,910.00	1,827.00	1,883.00
7/5/2026, 9:00:00 PM	1,881.00	1,910.00	1,782.00	1,815.00
7/6/2026, 9:00:00 PM	1,791.00	1,852.00	1,733.00	1,849.00
7/7/2026, 9:00:00 PM	1,832.00	1,872.00	1,816.00	1,860.00
7/8/2026, 9:00:00 PM	1,828.00	1,858.00	1,816.00	1,826.00
7/9/2026, 9:00:00 PM	1,797.00	1,810.00	1,766.00	1,774.00
7/12/2026, 9:00:00 PM	1,786.00	1,831.00	1,742.00	1,744.00
7/13/2026, 9:00:00 PM	1,748.00	1,749.00	1,628.00	1,663.00
7/14/2026, 9:00:00 PM	1,654.00	1,656.00	1,438.00	1,454.00
7/15/2026, 9:00:00 PM	1,431.00	1,433.00	1,210.00	1,238.00
7/16/2026, 9:00:00 PM	1,233.00	1,316.00	1,163.00	1,255.00
7/19/2026, 9:00:00 PM	1,266.00	1,489.00	1,223.00	1,482.00
7/20/2026, 9:00:00 PM	1,465.00	1,583.00	1,429.00	1,499.00
7/21/2026, 9:00:00 PM	1,492.00	1,512.00	1,439.00	1,488.00
7/22/2026, 9:00:00 PM	1,478.00	1,536.00	1,402.00	1,413.00
7/23/2026, 9:00:00 PM	1,408.00	1,575.00	1,357.00	1,480.00
7/26/2026, 9:00:00 PM	1,499.00	1,536.00	1,444.00	1,477.00
7/27/2026, 9:00:00 PM	1,480.00	1,535.00	1,453.00	1,497.00
7/28/2026, 9:00:00 PM	1,505.00	1,584.00	1,499.00	1,578.00
7/29/2026, 9:00:00 PM	1,579.00	1,662.00	1,556.00	1,571.00
7/30/2026, 9:00:00 PM	1,560.00	1,595.00	1,536.00	1,572.00
8/2/2026, 9:00:00 PM	1,585.00	1,640.00	1,585.00	1,640.00
8/3/2026, 9:00:00 PM	1,650.00	1,654.00	1,566.00	1,619.00
8/4/2026, 9:00:00 PM	1,618.00	1,655.00	1,611.00	1,647.00
8/5/2026, 9:00:00 PM	1,660.00	1,661.00	1,590.00	1,628.00
8/6/2026, 9:00:00 PM	1,621.00	1,643.00	1,586.00	1,589.00
8/9/2026, 9:00:00 PM	1,590.00	1,710.00	1,574.00	1,692.00
8/10/2026, 9:00:00 PM	1,696.00	1,717.00	1,659.00	1,702.00
8/11/2026, 9:00:00 PM	1,694.00	1,745.00	1,662.00	1,692.00
8/12/2026, 9:00:00 PM	1,692.00	1,721.00	1,543.00	1,550.00
8/13/2026, 9:00:00 PM	1,572.00	1,588.00	1,430.00	1,463.00
8/16/2026, 9:00:00 PM	1,447.00	1,452.00	1,330.00	1,360.00
8/17/2026, 9:00:00 PM	1,368.00	1,520.00	1,350.00	1,431.00
8/18/2026, 9:00:00 PM	1,440.00	1,443.00	1,371.00	1,433.00
8/19/2026, 9:00:00 PM	1,448.00	1,475.00	1,386.00	1,390.00
8/20/2026, 9:00:00 PM	1,380.00	1,398.00	1,355.00	1,387.00
8/23/2026, 9:00:00 PM	1,379.00	1,381.00	1,253.00	1,257.00
8/24/2026, 9:00:00 PM	1,258.00	1,303.00	1,236.00	1,266.00
8/25/2026, 9:00:00 PM	1,266.00	1,266.00	1,197.00	1,208.00
8/26/2026, 9:00:00 PM	1,216.00	1,218.00	1,180.00	1,215.00
8/27/2026, 9:00:00 PM	1,211.00	1,255.00	1,204.00	1,238.00
8/30/2026, 9:00:00 PM	1,235.00	1,280.00	1,230.00	1,266.00
8/31/2026, 9:00:00 PM	1,263.00	1,278.00	1,215.00	1,222.00
9/1/2026, 9:00:00 PM	1,225.00	1,242.00	1,219.00	1,232.00
9/2/2026, 9:00:00 PM	1,238.00	1,289.00	1,197.00	1,271.00
9/3/2026, 9:00:00 PM	1,289.00	1,313.00	1,229.00	1,258.00
9/6/2026, 9:00:00 PM	1,260.00	1,269.00	1,222.00	1,250.00
9/7/2026, 9:00:00 PM	1,254.00	1,266.00	1,233.00	1,244.00
9/8/2026, 9:00:00 PM	1,241.00	1,250.00	1,180.00	1,200.00
9/9/2026, 9:00:00 PM	1,202.00	1,237.00	1,168.00	1,236.00
9/10/2026, 9:00:00 PM	1,233.00	1,249.00	1,192.00	1,218.00
9/13/2026, 9:00:00 PM	1,228.00	1,261.00	1,212.00	1,250.00
9/14/2026, 9:00:00 PM	1,249.00	1,259.00	1,220.00	1,230.00
9/15/2026, 9:00:00 PM	1,225.00	1,244.00	1,120.00	1,153.00
9/16/2026, 9:00:00 PM	1,156.00	1,174.00	1,124.00	1,159.00
9/17/2026, 9:00:00 PM	1,162.00	1,177.00	1,136.00	1,164.00
9/20/2026, 9:00:00 PM	1,157.00	1,165.00	1,131.00	1,139.00
9/21/2026, 9:00:00 PM	1,135.00	1,170.00	1,135.00	1,165.00
9/22/2026, 9:00:00 PM	1,167.00	1,201.00	1,152.00	1,178.00
9/23/2026, 9:00:00 PM	1,180.00	1,194.00	1,161.00	1,169.00
9/24/2026, 9:00:00 PM	1,164.00	1,176.00	1,155.00	1,164.00
9/27/2026, 9:00:00 PM	1,167.00	1,176.00	1,141.00	1,145.00
9/28/2026, 9:00:00 PM	1,144.00	1,165.00	1,139.00	1,163.00
9/29/2026, 9:00:00 PM	1,160.00	1,166.00	1,149.00	1,149.00
9/30/2026, 9:00:00 PM	1,152.00	1,164.00	1,145.00	1,161.00
10/1/2026, 9:00:00 PM	1,157.00	1,169.00	1,148.00	1,158.00
10/4/2026, 9:00:00 PM	1,160.00	1,207.00	1,156.00	1,198.00
10/5/2026, 9:00:00 PM	1,197.00	1,263.00	1,185.00	1,252.00
10/6/2026, 9:00:00 PM	1,253.00	1,275.00	1,234.00	1,250.00
10/7/2026, 9:00:00 PM	1,250.00	1,250.00	1,208.00	1,229.00
10/8/2026, 9:00:00 PM	1,230.00	1,301.00	1,210.00	1,283.00
10/11/2026, 9:00:00 PM	1,292.00	1,388.00	1,262.00	1,375.00
10/12/2026, 9:00:00 PM	1,375.00	1,435.00	1,359.00	1,404.00
10/13/2026, 9:00:00 PM	1,396.00	1,451.00	1,367.00	1,384.00
10/14/2026, 9:00:00 PM	1,384.00	1,406.00	1,354.00	1,376.00
10/15/2026, 9:00:00 PM	1,378.00	1,434.00	1,358.00	1,402.00

Show data

VKZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1,403.00

Settlement

1,406.00

Prev. settlement

1,362.00

Open

1,378.00

High

1,434.00

Low

1,358.00

Open interest

496.31K

OI change

-1,120

Volume (₽)

271.39M

Volume (contracts)

194.31K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

VKCO

About the future

Фьючерсный контракт VKCO-12.26 (VKZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying VKCO. Open interest — 496.31K contracts, expiration 2026-12-17.

Фьючерсный контракт VKCO-12.26

Key stats

About the future

News