Фьючерсный контракт WHEAT-4.27

W4J7 · RFUD · ₽

15,830.00 pts▲ +30.00 (+0.06%)

Updated 21:37:32 MSK15 min delay

Show data

W4J7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
5/26/2026, 9:00:00 PM	19,120.00	19,120.00	19,120.00	19,120.00
5/27/2026, 9:00:00 PM	19,650.00	19,770.00	19,650.00	19,770.00
5/31/2026, 9:00:00 PM	19,200.00	19,300.00	19,200.00	19,300.00
6/1/2026, 9:00:00 PM	19,700.00	19,700.00	19,630.00	19,630.00
6/2/2026, 9:00:00 PM	19,840.00	19,840.00	19,330.00	19,340.00
6/7/2026, 9:00:00 PM	19,380.00	19,380.00	19,280.00	19,280.00
6/14/2026, 9:00:00 PM	19,390.00	19,390.00	19,390.00	19,390.00
6/15/2026, 9:00:00 PM	19,170.00	19,250.00	19,170.00	19,250.00
6/21/2026, 9:00:00 PM	19,180.00	19,180.00	19,000.00	19,000.00
6/22/2026, 9:00:00 PM	18,950.00	18,950.00	18,950.00	18,950.00
6/23/2026, 9:00:00 PM	18,140.00	18,140.00	18,140.00	18,140.00
6/24/2026, 9:00:00 PM	19,000.00	19,000.00	18,400.00	18,430.00
6/29/2026, 9:00:00 PM	18,540.00	18,910.00	18,540.00	18,910.00
6/30/2026, 9:00:00 PM	18,270.00	18,270.00	18,270.00	18,270.00
7/5/2026, 9:00:00 PM	17,910.00	18,540.00	17,900.00	18,020.00
7/6/2026, 9:00:00 PM	18,150.00	18,150.00	18,150.00	18,150.00
7/9/2026, 9:00:00 PM	18,090.00	18,090.00	18,090.00	18,090.00
7/12/2026, 9:00:00 PM	18,520.00	18,800.00	17,600.00	18,800.00
7/13/2026, 9:00:00 PM	18,470.00	18,800.00	18,470.00	18,800.00
7/14/2026, 9:00:00 PM	18,500.00	18,500.00	18,500.00	18,500.00
7/15/2026, 9:00:00 PM	18,500.00	18,500.00	18,500.00	18,500.00
7/16/2026, 9:00:00 PM	18,650.00	18,650.00	18,650.00	18,650.00
7/19/2026, 9:00:00 PM	18,950.00	19,050.00	18,950.00	19,050.00
7/20/2026, 9:00:00 PM	18,910.00	18,910.00	18,910.00	18,910.00
7/21/2026, 9:00:00 PM	18,910.00	19,160.00	18,900.00	19,160.00
7/22/2026, 9:00:00 PM	19,290.00	19,290.00	19,290.00	19,290.00
7/23/2026, 9:00:00 PM	19,510.00	19,510.00	19,300.00	19,400.00
7/26/2026, 9:00:00 PM	19,600.00	19,760.00	19,590.00	19,740.00
7/27/2026, 9:00:00 PM	19,300.00	19,770.00	18,950.00	19,500.00
7/29/2026, 9:00:00 PM	19,660.00	19,670.00	19,480.00	19,500.00
7/30/2026, 9:00:00 PM	18,920.00	19,740.00	18,920.00	19,740.00
8/2/2026, 9:00:00 PM	18,550.00	18,940.00	18,550.00	18,940.00
8/3/2026, 9:00:00 PM	18,860.00	19,010.00	18,860.00	19,010.00
8/4/2026, 9:00:00 PM	18,940.00	19,020.00	18,400.00	18,400.00
8/5/2026, 9:00:00 PM	18,450.00	18,480.00	18,020.00	18,480.00
8/6/2026, 9:00:00 PM	18,270.00	18,380.00	18,260.00	18,370.00
8/9/2026, 9:00:00 PM	18,320.00	18,920.00	18,320.00	18,840.00
8/10/2026, 9:00:00 PM	18,800.00	18,930.00	18,580.00	18,580.00
8/11/2026, 9:00:00 PM	18,670.00	18,840.00	18,390.00	18,840.00
8/12/2026, 9:00:00 PM	18,360.00	18,570.00	18,020.00	18,040.00
8/13/2026, 9:00:00 PM	18,340.00	18,610.00	17,700.00	17,940.00
8/16/2026, 9:00:00 PM	17,840.00	17,940.00	16,980.00	16,980.00
8/17/2026, 9:00:00 PM	17,300.00	17,300.00	15,890.00	16,350.00
8/18/2026, 9:00:00 PM	16,470.00	16,870.00	15,880.00	16,000.00
8/19/2026, 9:00:00 PM	16,000.00	16,280.00	15,910.00	16,280.00
8/20/2026, 9:00:00 PM	16,270.00	16,580.00	16,060.00	16,580.00
8/23/2026, 9:00:00 PM	16,560.00	16,580.00	16,260.00	16,440.00
8/24/2026, 9:00:00 PM	16,320.00	16,540.00	16,040.00	16,540.00
8/25/2026, 9:00:00 PM	16,570.00	16,770.00	16,300.00	16,670.00
8/26/2026, 9:00:00 PM	16,890.00	17,280.00	16,300.00	17,190.00
8/27/2026, 9:00:00 PM	17,460.00	17,810.00	17,100.00	17,740.00
8/30/2026, 9:00:00 PM	17,900.00	18,280.00	17,900.00	17,980.00
8/31/2026, 9:00:00 PM	18,370.00	19,000.00	18,030.00	19,000.00
9/1/2026, 9:00:00 PM	19,100.00	19,400.00	18,880.00	18,970.00
9/2/2026, 9:00:00 PM	19,350.00	19,350.00	19,230.00	19,230.00
9/3/2026, 9:00:00 PM	18,800.00	19,430.00	18,800.00	19,150.00
9/6/2026, 9:00:00 PM	19,150.00	19,900.00	19,150.00	19,810.00
9/7/2026, 9:00:00 PM	19,880.00	19,960.00	19,520.00	19,520.00
9/8/2026, 9:00:00 PM	19,090.00	19,650.00	18,890.00	18,990.00
9/9/2026, 9:00:00 PM	19,500.00	19,500.00	18,320.00	18,670.00
9/10/2026, 9:00:00 PM	18,750.00	18,870.00	18,370.00	18,590.00
9/13/2026, 9:00:00 PM	18,600.00	18,800.00	18,320.00	18,590.00
9/14/2026, 9:00:00 PM	18,950.00	19,410.00	18,860.00	19,070.00
9/15/2026, 9:00:00 PM	19,320.00	19,950.00	18,950.00	19,010.00
9/16/2026, 9:00:00 PM	18,950.00	19,000.00	18,950.00	19,000.00
9/17/2026, 9:00:00 PM	18,750.00	18,770.00	18,160.00	18,350.00
9/20/2026, 9:00:00 PM	18,260.00	18,380.00	18,020.00	18,310.00
9/21/2026, 9:00:00 PM	18,200.00	18,400.00	18,020.00	18,300.00
9/22/2026, 9:00:00 PM	18,340.00	18,340.00	18,210.00	18,290.00
9/23/2026, 9:00:00 PM	18,160.00	18,200.00	18,160.00	18,200.00
9/24/2026, 9:00:00 PM	18,140.00	18,230.00	17,960.00	18,130.00
9/27/2026, 9:00:00 PM	18,000.00	18,030.00	17,810.00	17,930.00
9/28/2026, 9:00:00 PM	17,930.00	17,930.00	17,540.00	17,640.00
9/29/2026, 9:00:00 PM	17,450.00	17,710.00	17,380.00	17,580.00
9/30/2026, 9:00:00 PM	17,370.00	17,380.00	17,170.00	17,300.00
10/1/2026, 9:00:00 PM	17,200.00	17,200.00	16,600.00	16,830.00
10/4/2026, 9:00:00 PM	16,910.00	17,130.00	16,750.00	17,020.00
10/5/2026, 9:00:00 PM	16,980.00	17,020.00	16,850.00	17,000.00
10/6/2026, 9:00:00 PM	17,010.00	17,010.00	16,380.00	16,680.00
10/7/2026, 9:00:00 PM	16,520.00	16,870.00	16,090.00	16,160.00
10/8/2026, 9:00:00 PM	16,140.00	16,330.00	15,450.00	15,570.00
10/11/2026, 9:00:00 PM	15,700.00	16,010.00	15,280.00	15,690.00
10/12/2026, 9:00:00 PM	15,790.00	15,900.00	15,640.00	15,770.00
10/13/2026, 9:00:00 PM	15,920.00	16,110.00	15,610.00	15,750.00
10/14/2026, 9:00:00 PM	15,700.00	15,940.00	15,530.00	15,820.00
10/15/2026, 9:00:00 PM	15,750.00	15,980.00	15,710.00	15,830.00

Show data

W4J7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

15,830.00

Settlement

15,830.00

Prev. settlement

15,800.00

Open

15,750.00

High

15,980.00

Low

15,710.00

Open interest

1.84K

OI change

+104

Volume (₽)

1.58M

Volume (contracts)

100

Lot

Price step (₽)

10.00

Expiration

2027-04-30

Underlying

WHEAT

About the future

Фьючерсный контракт WHEAT-4.27 (W4J7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying WHEAT. Open interest — 1.84K contracts, expiration 2027-04-30.

Фьючерсный контракт WHEAT-4.27

Key stats

About the future

News