Фьючерсный контракт WHEAT-6.27

W4M7 · RFUD · ₽

16,200.00 pts▲ +130.00 (+0.81%)

Updated 21:37:33 MSK15 min delay

Show data

W4M7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/24/2026, 9:00:00 PM	18,960.00	18,960.00	18,960.00	18,960.00
7/5/2026, 9:00:00 PM	18,480.00	18,480.00	18,330.00	18,330.00
7/7/2026, 9:00:00 PM	18,450.00	18,450.00	18,450.00	18,450.00
7/9/2026, 9:00:00 PM	18,710.00	18,710.00	18,520.00	18,520.00
7/12/2026, 9:00:00 PM	19,060.00	19,060.00	19,060.00	19,060.00
7/14/2026, 9:00:00 PM	18,820.00	18,820.00	18,820.00	18,820.00
7/16/2026, 9:00:00 PM	19,080.00	19,080.00	19,080.00	19,080.00
7/20/2026, 9:00:00 PM	19,370.00	19,370.00	19,340.00	19,340.00
7/21/2026, 9:00:00 PM	19,610.00	19,610.00	19,490.00	19,490.00
7/23/2026, 9:00:00 PM	19,900.00	19,900.00	18,890.00	19,700.00
7/26/2026, 9:00:00 PM	20,210.00	20,230.00	19,750.00	19,750.00
7/27/2026, 9:00:00 PM	19,900.00	20,790.00	19,600.00	19,600.00
7/28/2026, 9:00:00 PM	19,920.00	19,920.00	19,920.00	19,920.00
8/2/2026, 9:00:00 PM	19,250.00	19,490.00	18,930.00	18,930.00
8/4/2026, 9:00:00 PM	18,450.00	18,450.00	18,450.00	18,450.00
8/5/2026, 9:00:00 PM	18,610.00	18,610.00	18,160.00	18,160.00
8/6/2026, 9:00:00 PM	18,260.00	18,270.00	17,740.00	18,220.00
8/9/2026, 9:00:00 PM	18,240.00	18,690.00	18,240.00	18,690.00
8/10/2026, 9:00:00 PM	18,690.00	19,060.00	18,690.00	19,060.00
8/11/2026, 9:00:00 PM	18,650.00	19,490.00	18,650.00	19,130.00
8/12/2026, 9:00:00 PM	18,350.00	18,350.00	18,150.00	18,150.00
8/13/2026, 9:00:00 PM	18,220.00	18,560.00	17,980.00	18,000.00
8/16/2026, 9:00:00 PM	17,900.00	17,900.00	16,770.00	17,360.00
8/17/2026, 9:00:00 PM	17,570.00	17,570.00	15,340.00	16,140.00
8/18/2026, 9:00:00 PM	15,920.00	16,510.00	14,790.00	16,270.00
8/19/2026, 9:00:00 PM	16,270.00	17,010.00	16,200.00	16,290.00
8/20/2026, 9:00:00 PM	16,680.00	17,080.00	16,320.00	16,960.00
8/23/2026, 9:00:00 PM	17,180.00	17,310.00	16,770.00	17,030.00
8/24/2026, 9:00:00 PM	17,150.00	17,600.00	17,150.00	17,600.00
8/25/2026, 9:00:00 PM	17,590.00	18,280.00	17,420.00	17,880.00
8/26/2026, 9:00:00 PM	18,110.00	18,190.00	18,110.00	18,190.00
8/27/2026, 9:00:00 PM	18,510.00	18,510.00	18,450.00	18,500.00
8/30/2026, 9:00:00 PM	18,500.00	18,910.00	18,250.00	18,910.00
8/31/2026, 9:00:00 PM	18,760.00	19,260.00	18,220.00	19,260.00
9/1/2026, 9:00:00 PM	18,840.00	19,210.00	18,770.00	19,210.00
9/2/2026, 9:00:00 PM	19,370.00	19,380.00	19,060.00	19,060.00
9/3/2026, 9:00:00 PM	19,310.00	20,180.00	19,080.00	19,870.00
9/6/2026, 9:00:00 PM	20,180.00	20,690.00	19,870.00	20,250.00
9/7/2026, 9:00:00 PM	20,250.00	20,350.00	19,820.00	19,820.00
9/8/2026, 9:00:00 PM	19,400.00	20,290.00	19,350.00	19,350.00
9/9/2026, 9:00:00 PM	19,370.00	19,370.00	18,760.00	18,770.00
9/10/2026, 9:00:00 PM	19,190.00	19,380.00	19,050.00	19,110.00
9/13/2026, 9:00:00 PM	19,490.00	19,500.00	18,910.00	19,410.00
9/14/2026, 9:00:00 PM	18,480.00	19,370.00	18,480.00	18,820.00
9/15/2026, 9:00:00 PM	19,020.00	19,540.00	19,020.00	19,540.00
9/16/2026, 9:00:00 PM	19,480.00	19,480.00	19,000.00	19,000.00
9/17/2026, 9:00:00 PM	18,480.00	18,990.00	18,410.00	18,840.00
9/20/2026, 9:00:00 PM	18,790.00	18,980.00	18,790.00	18,900.00
9/21/2026, 9:00:00 PM	18,780.00	19,040.00	18,600.00	19,040.00
9/22/2026, 9:00:00 PM	18,920.00	19,090.00	18,920.00	19,090.00
9/23/2026, 9:00:00 PM	19,020.00	19,020.00	18,710.00	18,760.00
9/24/2026, 9:00:00 PM	18,790.00	18,830.00	18,640.00	18,760.00
9/27/2026, 9:00:00 PM	18,550.00	18,550.00	18,550.00	18,550.00
9/28/2026, 9:00:00 PM	18,510.00	18,510.00	18,230.00	18,230.00
9/29/2026, 9:00:00 PM	18,210.00	18,240.00	18,010.00	18,040.00
9/30/2026, 9:00:00 PM	18,010.00	18,010.00	17,490.00	17,560.00
10/1/2026, 9:00:00 PM	17,370.00	17,370.00	16,640.00	16,860.00
10/4/2026, 9:00:00 PM	16,950.00	17,150.00	16,820.00	17,070.00
10/5/2026, 9:00:00 PM	17,120.00	17,160.00	16,970.00	17,100.00
10/6/2026, 9:00:00 PM	17,050.00	17,050.00	16,830.00	16,860.00
10/7/2026, 9:00:00 PM	16,830.00	16,830.00	16,200.00	16,360.00
10/8/2026, 9:00:00 PM	16,320.00	16,400.00	15,950.00	16,040.00
10/11/2026, 9:00:00 PM	16,090.00	16,330.00	15,790.00	16,110.00
10/12/2026, 9:00:00 PM	16,000.00	16,370.00	15,940.00	15,940.00
10/13/2026, 9:00:00 PM	16,290.00	16,290.00	15,940.00	16,020.00
10/14/2026, 9:00:00 PM	16,030.00	16,260.00	15,990.00	16,070.00
10/15/2026, 9:00:00 PM	16,010.00	16,200.00	15,930.00	16,200.00

Show data

W4M7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

16,200.00

Settlement

16,060.00

Prev. settlement

16,070.00

Open

16,010.00

High

16,200.00

Low

15,930.00

Open interest

1.61K

OI change

+28

Volume (₽)

498.33K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2027-06-30

Underlying

WHEAT

About the future

Фьючерсный контракт WHEAT-6.27 (W4M7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying WHEAT. Open interest — 1.61K contracts, expiration 2027-06-30.

Фьючерсный контракт WHEAT-6.27

Key stats

About the future

News