Фьючерсный контракт WHEAT-7.27

W4N7 · RFUD · ₽

16,010.00 pts▼ -10.00 (-0.06%)

Updated 21:37:33 MSK15 min delay

Show data

W4N7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/29/2026, 9:00:00 PM	20,510.00	20,510.00	20,510.00	20,510.00
7/30/2026, 9:00:00 PM	20,470.00	20,480.00	20,470.00	20,470.00
8/4/2026, 9:00:00 PM	19,010.00	19,010.00	19,000.00	19,000.00
8/5/2026, 9:00:00 PM	19,170.00	19,170.00	19,170.00	19,170.00
8/9/2026, 9:00:00 PM	19,270.00	19,270.00	19,220.00	19,250.00
8/10/2026, 9:00:00 PM	19,630.00	19,630.00	19,630.00	19,630.00
8/11/2026, 9:00:00 PM	19,620.00	19,630.00	19,620.00	19,630.00
8/12/2026, 9:00:00 PM	19,250.00	19,250.00	19,000.00	19,000.00
8/13/2026, 9:00:00 PM	19,200.00	19,200.00	18,320.00	18,320.00
8/16/2026, 9:00:00 PM	17,380.00	18,010.00	17,380.00	17,920.00
8/17/2026, 9:00:00 PM	17,910.00	17,910.00	16,700.00	17,200.00
8/18/2026, 9:00:00 PM	16,250.00	16,250.00	16,180.00	16,180.00
8/19/2026, 9:00:00 PM	16,180.00	16,180.00	16,180.00	16,180.00
8/20/2026, 9:00:00 PM	16,180.00	16,750.00	16,180.00	16,740.00
8/23/2026, 9:00:00 PM	17,160.00	17,430.00	16,870.00	17,160.00
8/24/2026, 9:00:00 PM	17,280.00	17,390.00	17,080.00	17,390.00
8/25/2026, 9:00:00 PM	17,600.00	17,700.00	17,600.00	17,700.00
8/26/2026, 9:00:00 PM	17,880.00	17,880.00	17,880.00	17,880.00
8/27/2026, 9:00:00 PM	18,220.00	18,220.00	18,200.00	18,200.00
8/30/2026, 9:00:00 PM	18,200.00	18,730.00	18,100.00	18,730.00
8/31/2026, 9:00:00 PM	18,540.00	19,120.00	18,250.00	19,120.00
9/1/2026, 9:00:00 PM	18,540.00	19,120.00	18,540.00	19,120.00
9/2/2026, 9:00:00 PM	19,100.00	19,100.00	19,100.00	19,100.00
9/3/2026, 9:00:00 PM	19,120.00	19,990.00	19,120.00	19,990.00
9/6/2026, 9:00:00 PM	20,000.00	20,560.00	20,000.00	20,490.00
9/7/2026, 9:00:00 PM	19,990.00	20,000.00	19,690.00	20,000.00
9/8/2026, 9:00:00 PM	19,230.00	19,870.00	19,110.00	19,270.00
9/9/2026, 9:00:00 PM	19,170.00	19,300.00	18,740.00	19,240.00
9/10/2026, 9:00:00 PM	19,590.00	19,590.00	19,000.00	19,000.00
9/13/2026, 9:00:00 PM	18,770.00	19,060.00	18,770.00	19,000.00
9/14/2026, 9:00:00 PM	18,190.00	19,340.00	18,190.00	18,770.00
9/15/2026, 9:00:00 PM	18,980.00	19,290.00	18,980.00	19,290.00
9/16/2026, 9:00:00 PM	19,300.00	19,300.00	18,800.00	18,800.00
9/17/2026, 9:00:00 PM	18,500.00	18,710.00	18,320.00	18,640.00
9/20/2026, 9:00:00 PM	18,600.00	18,700.00	18,590.00	18,700.00
9/21/2026, 9:00:00 PM	18,420.00	18,740.00	18,380.00	18,740.00
9/22/2026, 9:00:00 PM	18,700.00	18,870.00	18,670.00	18,790.00
9/23/2026, 9:00:00 PM	18,800.00	18,800.00	18,590.00	18,590.00
9/24/2026, 9:00:00 PM	18,570.00	18,610.00	18,430.00	18,610.00
9/27/2026, 9:00:00 PM	18,360.00	18,360.00	18,360.00	18,360.00
9/28/2026, 9:00:00 PM	18,290.00	18,290.00	17,970.00	18,040.00
9/29/2026, 9:00:00 PM	17,890.00	17,890.00	17,750.00	17,750.00
9/30/2026, 9:00:00 PM	17,770.00	17,770.00	17,280.00	17,400.00
10/1/2026, 9:00:00 PM	17,100.00	17,110.00	16,490.00	16,700.00
10/4/2026, 9:00:00 PM	16,790.00	16,950.00	16,650.00	16,950.00
10/5/2026, 9:00:00 PM	16,950.00	16,980.00	16,760.00	16,980.00
10/6/2026, 9:00:00 PM	16,880.00	16,880.00	16,670.00	16,750.00
10/7/2026, 9:00:00 PM	16,670.00	16,670.00	16,160.00	16,250.00
10/8/2026, 9:00:00 PM	16,210.00	16,260.00	15,760.00	15,950.00
10/11/2026, 9:00:00 PM	16,010.00	16,250.00	15,700.00	15,940.00
10/12/2026, 9:00:00 PM	15,880.00	16,280.00	15,800.00	15,960.00
10/13/2026, 9:00:00 PM	16,130.00	16,230.00	15,960.00	16,000.00
10/14/2026, 9:00:00 PM	16,040.00	16,060.00	15,950.00	16,020.00
10/15/2026, 9:00:00 PM	15,950.00	16,010.00	15,880.00	16,010.00

Show data

W4N7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

16,010.00

Settlement

16,010.00

Prev. settlement

16,020.00

Open

15,950.00

High

16,010.00

Low

15,880.00

Open interest

758

OI change

-4

Volume (₽)

175.67K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2027-07-30

Underlying

WHEAT

About the future

Фьючерсный контракт WHEAT-7.27 (W4N7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying WHEAT. Open interest — 758 contracts, expiration 2027-07-30.

Фьючерсный контракт WHEAT-7.27

Key stats

About the future

News