Фьючерсный контракт WTI-11.26

WTX6 · RFUD · ₽

98.67 pts▲ +2.49 (+2.71%)

Updated 20:24:45 MSK15 min delay

Show data

WTX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/29/2026, 9:00:00 PM	88.00	88.00	82.00	82.00
8/2/2026, 9:00:00 PM	80.00	80.00	80.00	80.00
8/3/2026, 9:00:00 PM	80.00	80.00	75.00	75.00
8/11/2026, 9:00:00 PM	78.84	78.84	78.84	78.84
8/12/2026, 9:00:00 PM	82.20	82.26	75.77	81.36
8/13/2026, 9:00:00 PM	82.00	82.00	82.00	82.00
8/16/2026, 9:00:00 PM	83.44	83.44	83.44	83.44
8/18/2026, 9:00:00 PM	85.00	85.00	84.95	84.95
8/25/2026, 9:00:00 PM	75.28	85.85	75.28	81.65
8/27/2026, 9:00:00 PM	79.00	79.00	76.78	76.78
8/30/2026, 9:00:00 PM	81.07	81.07	81.07	81.07
8/31/2026, 9:00:00 PM	84.00	84.00	84.00	84.00
9/1/2026, 9:00:00 PM	84.00	84.00	84.00	84.00
9/6/2026, 9:00:00 PM	90.00	90.00	86.23	87.00
9/8/2026, 9:00:00 PM	90.99	91.00	90.00	91.00
9/9/2026, 9:00:00 PM	91.50	94.50	91.50	92.47
9/10/2026, 9:00:00 PM	92.64	92.64	91.50	91.50
9/15/2026, 9:00:00 PM	96.88	96.88	96.28	96.29
9/16/2026, 9:00:00 PM	92.00	92.10	91.97	91.97
9/20/2026, 9:00:00 PM	91.50	91.50	89.01	89.01
9/21/2026, 9:00:00 PM	92.04	92.04	86.06	89.73
9/22/2026, 9:00:00 PM	87.99	90.43	86.94	90.36
9/23/2026, 9:00:00 PM	90.77	92.94	90.74	92.00
9/24/2026, 9:00:00 PM	91.51	91.51	90.95	90.95
9/27/2026, 9:00:00 PM	92.37	93.53	89.09	91.10
9/29/2026, 9:00:00 PM	90.01	90.76	90.01	90.20
9/30/2026, 9:00:00 PM	91.41	91.41	90.00	90.31
10/1/2026, 9:00:00 PM	86.94	90.78	85.14	90.78
10/4/2026, 9:00:00 PM	87.89	87.89	87.87	87.87
10/5/2026, 9:00:00 PM	87.85	89.25	87.85	89.25
10/6/2026, 9:00:00 PM	89.60	90.36	87.00	87.34
10/7/2026, 9:00:00 PM	90.20	91.70	89.37	89.88
10/8/2026, 9:00:00 PM	90.69	91.20	90.69	91.20
10/11/2026, 9:00:00 PM	91.50	93.48	89.00	92.80
10/12/2026, 9:00:00 PM	92.48	94.87	91.40	94.87
10/13/2026, 9:00:00 PM	94.77	94.80	93.30	93.89
10/14/2026, 9:00:00 PM	92.93	96.61	92.85	96.07
10/15/2026, 9:00:00 PM	95.73	98.67	95.60	98.63

Show data

WTX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

98.67

Settlement

98.66

Prev. settlement

96.18

Open

95.73

High

98.67

Low

95.60

Open interest

324

OI change

+274

Volume (₽)

13.29M

Volume (contracts)

165

Lot

Price step (₽)

8.38

Expiration

2026-11-20

Underlying

WTI

About the future

Фьючерсный контракт WTI-11.26 (WTX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying WTI. Open interest — 324 contracts, expiration 2026-11-20.

Фьючерсный контракт WTI-11.26

Key stats

About the future

News