Фьючерсный контракт WUSH-12.26

WUZ6 · RFUD · ₽

376.00 pts▲ +7.00 (+2.73%)

Updated 19:20:24 MSK15 min delay

Show data

WUZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	753.00	753.00	616.00	616.00
6/7/2026, 9:00:00 PM	691.00	731.00	613.00	622.00
6/8/2026, 9:00:00 PM	686.00	778.00	620.00	656.00
6/9/2026, 9:00:00 PM	630.00	656.00	630.00	645.00
6/10/2026, 9:00:00 PM	655.00	726.00	655.00	710.00
6/14/2026, 9:00:00 PM	702.00	726.00	699.00	720.00
6/15/2026, 9:00:00 PM	720.00	720.00	700.00	702.00
6/16/2026, 9:00:00 PM	696.00	717.00	696.00	709.00
6/17/2026, 9:00:00 PM	690.00	690.00	664.00	670.00
6/18/2026, 9:00:00 PM	681.00	692.00	660.00	673.00
6/21/2026, 9:00:00 PM	637.00	647.00	567.00	587.00
6/22/2026, 9:00:00 PM	591.00	604.00	578.00	590.00
6/23/2026, 9:00:00 PM	602.00	606.00	508.00	545.00
6/24/2026, 9:00:00 PM	534.00	548.00	516.00	520.00
6/25/2026, 9:00:00 PM	518.00	607.00	448.00	487.00
6/28/2026, 9:00:00 PM	496.00	529.00	477.00	513.00
6/29/2026, 9:00:00 PM	518.00	527.00	498.00	501.00
6/30/2026, 9:00:00 PM	504.00	509.00	492.00	495.00
7/1/2026, 9:00:00 PM	494.00	505.00	461.00	479.00
7/2/2026, 9:00:00 PM	482.00	485.00	466.00	466.00
7/5/2026, 9:00:00 PM	465.00	479.00	433.00	451.00
7/6/2026, 9:00:00 PM	441.00	448.00	417.00	448.00
7/7/2026, 9:00:00 PM	441.00	461.00	435.00	448.00
7/8/2026, 9:00:00 PM	441.00	454.00	428.00	430.00
7/9/2026, 9:00:00 PM	425.00	440.00	425.00	430.00
7/12/2026, 9:00:00 PM	426.00	446.00	425.00	436.00
7/13/2026, 9:00:00 PM	442.00	442.00	429.00	434.00
7/14/2026, 9:00:00 PM	429.00	429.00	411.00	416.00
7/15/2026, 9:00:00 PM	407.00	407.00	349.00	350.00
7/16/2026, 9:00:00 PM	345.00	358.00	307.00	322.00
7/19/2026, 9:00:00 PM	325.00	390.00	320.00	388.00
7/20/2026, 9:00:00 PM	377.00	445.00	374.00	424.00
7/21/2026, 9:00:00 PM	422.00	434.00	384.00	415.00
7/22/2026, 9:00:00 PM	410.00	414.00	393.00	404.00
7/23/2026, 9:00:00 PM	403.00	434.00	388.00	433.00
7/26/2026, 9:00:00 PM	436.00	458.00	418.00	445.00
7/27/2026, 9:00:00 PM	439.00	474.00	437.00	446.00
7/28/2026, 9:00:00 PM	446.00	466.00	446.00	459.00
7/29/2026, 9:00:00 PM	472.00	493.00	456.00	467.00
7/30/2026, 9:00:00 PM	479.00	483.00	466.00	473.00
8/2/2026, 9:00:00 PM	479.00	514.00	479.00	510.00
8/3/2026, 9:00:00 PM	511.00	520.00	491.00	504.00
8/4/2026, 9:00:00 PM	506.00	566.00	431.00	558.00
8/5/2026, 9:00:00 PM	560.00	587.00	551.00	575.00
8/6/2026, 9:00:00 PM	568.00	576.00	533.00	536.00
8/9/2026, 9:00:00 PM	544.00	593.00	542.00	582.00
8/10/2026, 9:00:00 PM	583.00	591.00	571.00	576.00
8/11/2026, 9:00:00 PM	582.00	582.00	554.00	555.00
8/12/2026, 9:00:00 PM	554.00	558.00	497.00	501.00
8/13/2026, 9:00:00 PM	500.00	523.00	471.00	486.00
8/16/2026, 9:00:00 PM	489.00	490.00	445.00	449.00
8/17/2026, 9:00:00 PM	456.00	483.00	456.00	481.00
8/18/2026, 9:00:00 PM	480.00	501.00	465.00	490.00
8/19/2026, 9:00:00 PM	487.00	514.00	474.00	484.00
8/20/2026, 9:00:00 PM	486.00	496.00	476.00	491.00
8/23/2026, 9:00:00 PM	493.00	493.00	452.00	470.00
8/24/2026, 9:00:00 PM	476.00	485.00	453.00	461.00
8/25/2026, 9:00:00 PM	462.00	467.00	429.00	439.00
8/26/2026, 9:00:00 PM	441.00	446.00	418.00	429.00
8/27/2026, 9:00:00 PM	428.00	438.00	419.00	425.00
8/30/2026, 9:00:00 PM	421.00	438.00	421.00	429.00
8/31/2026, 9:00:00 PM	435.00	435.00	404.00	414.00
9/1/2026, 9:00:00 PM	404.00	418.00	404.00	412.00
9/2/2026, 9:00:00 PM	415.00	447.00	410.00	443.00
9/3/2026, 9:00:00 PM	443.00	455.00	431.00	445.00
9/6/2026, 9:00:00 PM	448.00	450.00	428.00	442.00
9/7/2026, 9:00:00 PM	444.00	444.00	425.00	426.00
9/8/2026, 9:00:00 PM	426.00	435.00	420.00	420.00
9/9/2026, 9:00:00 PM	424.00	431.00	410.00	425.00
9/10/2026, 9:00:00 PM	421.00	430.00	411.00	420.00
9/13/2026, 9:00:00 PM	420.00	431.00	415.00	424.00
9/14/2026, 9:00:00 PM	421.00	429.00	410.00	412.00
9/15/2026, 9:00:00 PM	413.00	418.00	391.00	391.00
9/16/2026, 9:00:00 PM	390.00	403.00	381.00	384.00
9/17/2026, 9:00:00 PM	387.00	394.00	383.00	389.00
9/20/2026, 9:00:00 PM	386.00	398.00	378.00	382.00
9/21/2026, 9:00:00 PM	383.00	390.00	382.00	385.00
9/22/2026, 9:00:00 PM	385.00	394.00	381.00	388.00
9/23/2026, 9:00:00 PM	387.00	397.00	379.00	385.00
9/24/2026, 9:00:00 PM	385.00	390.00	380.00	380.00
9/27/2026, 9:00:00 PM	380.00	385.00	366.00	369.00
9/28/2026, 9:00:00 PM	370.00	372.00	358.00	361.00
9/29/2026, 9:00:00 PM	361.00	366.00	347.00	350.00
9/30/2026, 9:00:00 PM	352.00	354.00	340.00	346.00
10/1/2026, 9:00:00 PM	345.00	352.00	344.00	350.00
10/4/2026, 9:00:00 PM	344.00	367.00	344.00	360.00
10/5/2026, 9:00:00 PM	364.00	366.00	352.00	359.00
10/6/2026, 9:00:00 PM	362.00	373.00	358.00	366.00
10/7/2026, 9:00:00 PM	363.00	364.00	353.00	356.00
10/8/2026, 9:00:00 PM	356.00	376.00	354.00	372.00
10/11/2026, 9:00:00 PM	371.00	378.00	363.00	372.00
10/12/2026, 9:00:00 PM	370.00	385.00	370.00	384.00
10/13/2026, 9:00:00 PM	382.00	391.00	372.00	375.00
10/14/2026, 9:00:00 PM	374.00	385.00	364.00	366.00
10/15/2026, 9:00:00 PM	365.00	383.00	365.00	376.00

Show data

WUZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

376.00

Settlement

376.00

Prev. settlement

369.00

Open

365.00

High

383.00

Low

365.00

Open interest

307.13K

OI change

-1,930

Volume (₽)

38.65M

Volume (contracts)

102.91K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

WUSH

About the future

Фьючерсный контракт WUSH-12.26 (WUZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying WUSH. Open interest — 307.13K contracts, expiration 2026-12-17.

Фьючерсный контракт WUSH-12.26

Key stats

About the future

News