XRPUSDF

XRPUSDF · RFUD · ₽

1.30 pts▼ -0.04 (-2.54%)

Updated 21:37:39 MSK15 min delay

Show data

XRPUSDF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/21/2026, 9:00:00 PM	1.53	1.71	1.51	1.58
9/22/2026, 9:00:00 PM	1.62	1.65	1.50	1.50
9/23/2026, 9:00:00 PM	1.51	1.52	1.46	1.50
9/24/2026, 9:00:00 PM	1.54	1.63	1.54	1.57
9/27/2026, 9:00:00 PM	1.55	1.56	1.47	1.49
9/28/2026, 9:00:00 PM	1.51	1.56	1.48	1.50
9/29/2026, 9:00:00 PM	1.49	1.54	1.49	1.50
9/30/2026, 9:00:00 PM	1.51	1.51	1.48	1.51
10/1/2026, 9:00:00 PM	1.51	1.55	1.46	1.46
10/4/2026, 9:00:00 PM	1.48	1.52	1.48	1.50
10/5/2026, 9:00:00 PM	1.50	1.52	1.49	1.50
10/6/2026, 9:00:00 PM	1.46	1.52	1.42	1.42
10/7/2026, 9:00:00 PM	1.41	1.41	1.32	1.37
10/8/2026, 9:00:00 PM	1.40	1.40	1.38	1.39
10/11/2026, 9:00:00 PM	1.41	1.43	1.36	1.37
10/12/2026, 9:00:00 PM	1.38	1.38	1.35	1.37
10/13/2026, 9:00:00 PM	1.37	1.38	1.32	1.32
10/14/2026, 9:00:00 PM	1.31	1.34	1.29	1.34
10/15/2026, 9:00:00 PM	1.34	1.35	1.30	1.30

Show data

XRPUSDF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1.30

Settlement

1.30

Prev. settlement

1.34

Open

1.34

High

1.35

Low

1.30

Open interest

2.41K

OI change

+24

Volume (₽)

2.05M

Volume (contracts)

186

Lot

100

Price step (₽)

0.84

Expiration

2100-01-01

Underlying

XRPUSDF

About the future

XRPUSDF (XRPUSDF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying XRPUSDF. Open interest — 2.41K contracts, expiration 2100-01-01.

XRPUSDF

Key stats

About the future

News