Фьючерсный контракт XRP-10.26

XRV6 · RFUD · ₽

1.30 pts▼ -0.05 (-3.64%)

Updated 20:25:01 MSK15 min delay

Show data

XRV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/27/2026, 9:00:00 PM	1.13	1.21	1.06	1.06
7/30/2026, 9:00:00 PM	1.10	1.10	1.10	1.10
8/5/2026, 9:00:00 PM	1.10	1.10	1.10	1.10
8/6/2026, 9:00:00 PM	1.09	1.09	1.05	1.05
8/10/2026, 9:00:00 PM	1.05	1.06	1.05	1.05
8/17/2026, 9:00:00 PM	1.02	1.03	1.02	1.03
8/18/2026, 9:00:00 PM	1.10	1.13	1.08	1.08
8/19/2026, 9:00:00 PM	1.13	1.33	1.13	1.25
8/20/2026, 9:00:00 PM	1.30	1.42	1.28	1.38
8/23/2026, 9:00:00 PM	1.50	1.65	1.44	1.49
8/24/2026, 9:00:00 PM	1.54	1.55	1.48	1.48
8/25/2026, 9:00:00 PM	1.48	1.48	1.41	1.42
8/26/2026, 9:00:00 PM	1.43	1.52	1.43	1.47
8/27/2026, 9:00:00 PM	1.45	1.46	1.40	1.46
8/30/2026, 9:00:00 PM	1.54	1.54	1.36	1.38
8/31/2026, 9:00:00 PM	1.42	1.43	1.38	1.38
9/1/2026, 9:00:00 PM	1.36	1.38	1.34	1.38
9/2/2026, 9:00:00 PM	1.40	1.56	1.38	1.53
9/3/2026, 9:00:00 PM	1.49	1.50	1.42	1.44
9/6/2026, 9:00:00 PM	1.45	1.47	1.41	1.43
9/7/2026, 9:00:00 PM	1.43	1.50	1.42	1.46
9/8/2026, 9:00:00 PM	1.46	1.46	1.44	1.44
9/9/2026, 9:00:00 PM	1.43	1.43	1.35	1.38
9/10/2026, 9:00:00 PM	1.37	1.45	1.36	1.40
9/13/2026, 9:00:00 PM	1.49	1.52	1.41	1.52
9/14/2026, 9:00:00 PM	1.44	1.48	1.30	1.31
9/15/2026, 9:00:00 PM	1.35	1.35	1.26	1.33
9/16/2026, 9:00:00 PM	1.34	1.42	1.30	1.32
9/17/2026, 9:00:00 PM	1.34	1.44	1.32	1.43
9/20/2026, 9:00:00 PM	1.45	1.60	1.41	1.54
9/21/2026, 9:00:00 PM	1.52	1.62	1.51	1.59
9/22/2026, 9:00:00 PM	1.63	1.67	1.49	1.50
9/23/2026, 9:00:00 PM	1.50	1.55	1.47	1.54
9/24/2026, 9:00:00 PM	1.54	1.64	1.53	1.58
9/27/2026, 9:00:00 PM	1.56	1.63	1.48	1.50
9/28/2026, 9:00:00 PM	1.49	1.57	1.49	1.50
9/29/2026, 9:00:00 PM	1.51	1.55	1.50	1.50
9/30/2026, 9:00:00 PM	1.51	1.52	1.49	1.51
10/1/2026, 9:00:00 PM	1.52	1.56	1.46	1.48
10/4/2026, 9:00:00 PM	1.50	1.54	1.49	1.51
10/5/2026, 9:00:00 PM	1.51	1.53	1.50	1.51
10/6/2026, 9:00:00 PM	1.47	1.56	1.42	1.43
10/7/2026, 9:00:00 PM	1.42	1.43	1.33	1.38
10/8/2026, 9:00:00 PM	1.40	1.41	1.39	1.40
10/11/2026, 9:00:00 PM	1.41	1.43	1.36	1.38
10/12/2026, 9:00:00 PM	1.37	1.39	1.36	1.38
10/13/2026, 9:00:00 PM	1.38	1.39	1.33	1.33
10/14/2026, 9:00:00 PM	1.31	1.35	1.30	1.35
10/15/2026, 9:00:00 PM	1.34	1.36	1.30	1.31

Show data

XRV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1.30

Settlement

1.30

Prev. settlement

1.35

Open

1.34

High

1.36

Low

1.30

Open interest

4.12K

OI change

+126

Volume (₽)

5.67M

Volume (contracts)

508

Lot

Price step (₽)

0.84

Expiration

2026-10-30

Underlying

XRP

About the future

Фьючерсный контракт XRP-10.26 (XRV6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying XRP. Open interest — 4.12K contracts, expiration 2026-10-30.

Фьючерсный контракт XRP-10.26

Key stats

About the future

News