Фьючерсный контракт XRP-12.26

XRZ6 · RFUD · ₽

1.34 pts▲ -0.03 (+0.58%)

Updated 21:37:54 MSK15 min delay

Show data

XRZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/17/2026, 9:00:00 PM	1.59	1.60	1.59	1.60
9/21/2026, 9:00:00 PM	1.54	1.65	1.53	1.57
9/22/2026, 9:00:00 PM	1.57	1.67	1.54	1.54
9/23/2026, 9:00:00 PM	1.52	1.55	1.52	1.54
9/24/2026, 9:00:00 PM	1.58	1.65	1.44	1.59
9/27/2026, 9:00:00 PM	1.56	1.56	1.51	1.55
9/28/2026, 9:00:00 PM	1.53	1.59	1.52	1.53
9/29/2026, 9:00:00 PM	1.55	1.55	1.54	1.54
10/1/2026, 9:00:00 PM	1.58	1.58	1.52	1.52
10/4/2026, 9:00:00 PM	1.51	1.61	1.50	1.53
10/5/2026, 9:00:00 PM	1.56	1.56	1.52	1.53
10/6/2026, 9:00:00 PM	1.51	1.52	1.47	1.47
10/7/2026, 9:00:00 PM	1.47	1.47	1.38	1.40
10/8/2026, 9:00:00 PM	1.36	1.46	1.36	1.46
10/11/2026, 9:00:00 PM	1.40	1.48	1.40	1.41
10/12/2026, 9:00:00 PM	1.41	1.43	1.41	1.43
10/13/2026, 9:00:00 PM	1.39	1.39	1.38	1.38
10/14/2026, 9:00:00 PM	1.35	1.40	1.34	1.34
10/15/2026, 9:00:00 PM	1.39	1.39	1.34	1.34

Show data

XRZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1.34

Settlement

1.34

Prev. settlement

1.37

Open

1.39

High

1.39

Low

1.34

Open interest

300

OI change

Volume (₽)

225.82K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-12-25

Underlying

XRP

About the future

Фьючерсный контракт XRP-12.26 (XRZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying XRP. Open interest — 300 contracts, expiration 2026-12-25.

Фьючерсный контракт XRP-12.26

Key stats

About the future

News