Т-Капитал Обеспеченные Активы

XSECUR · TQBR · ₽

10.50 ₽▲ +0.02 (+0.19%)

Updated 20:25:01 MSK15 min delay

Show data

XSECUR · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/5/2026, 9:00:00 PM	10.15	10.15	10.13	10.15
8/6/2026, 9:00:00 PM	10.15	10.15	10.15	10.15
8/9/2026, 9:00:00 PM	10.16	10.16	10.15	10.16
8/10/2026, 9:00:00 PM	10.17	10.17	10.14	10.16
8/11/2026, 9:00:00 PM	10.16	10.16	10.15	10.16
8/12/2026, 9:00:00 PM	10.18	10.18	10.16	10.16
8/13/2026, 9:00:00 PM	10.21	10.23	10.17	10.22
8/16/2026, 9:00:00 PM	10.24	10.25	10.23	10.24
8/17/2026, 9:00:00 PM	10.25	10.25	10.21	10.23
8/18/2026, 9:00:00 PM	10.23	10.24	10.22	10.24
8/19/2026, 9:00:00 PM	10.24	10.24	10.22	10.23
8/20/2026, 9:00:00 PM	10.23	10.24	10.22	10.23
8/23/2026, 9:00:00 PM	10.22	10.25	10.22	10.25
8/24/2026, 9:00:00 PM	10.25	10.25	10.24	10.25
8/25/2026, 9:00:00 PM	10.26	10.26	10.25	10.26
8/26/2026, 9:00:00 PM	10.25	10.26	10.23	10.26
8/27/2026, 9:00:00 PM	10.26	10.26	10.25	10.26
8/30/2026, 9:00:00 PM	10.28	10.28	10.27	10.28
8/31/2026, 9:00:00 PM	10.28	10.28	10.27	10.28
9/1/2026, 9:00:00 PM	10.27	10.29	10.27	10.28
9/2/2026, 9:00:00 PM	10.29	10.29	10.27	10.29
9/3/2026, 9:00:00 PM	10.29	10.30	10.28	10.30
9/6/2026, 9:00:00 PM	10.30	10.31	10.28	10.31
9/7/2026, 9:00:00 PM	10.30	10.31	10.29	10.30
9/8/2026, 9:00:00 PM	10.31	10.31	10.30	10.31
9/9/2026, 9:00:00 PM	10.32	10.32	10.30	10.32
9/10/2026, 9:00:00 PM	10.32	10.32	10.31	10.32
9/13/2026, 9:00:00 PM	10.33	10.34	10.32	10.34
9/14/2026, 9:00:00 PM	10.34	10.34	10.33	10.34
9/15/2026, 9:00:00 PM	10.34	10.34	10.32	10.33
9/16/2026, 9:00:00 PM	10.32	10.34	10.30	10.31
9/17/2026, 9:00:00 PM	10.33	10.34	10.32	10.33
9/20/2026, 9:00:00 PM	10.34	10.35	10.33	10.34
9/21/2026, 9:00:00 PM	10.35	10.35	10.33	10.34
9/22/2026, 9:00:00 PM	10.35	10.36	10.33	10.35
9/23/2026, 9:00:00 PM	10.36	10.36	10.35	10.35
9/24/2026, 9:00:00 PM	10.36	10.37	10.35	10.36
9/27/2026, 9:00:00 PM	10.38	10.42	10.36	10.41
9/28/2026, 9:00:00 PM	10.42	10.43	10.40	10.42
9/29/2026, 9:00:00 PM	10.42	10.42	10.40	10.40
9/30/2026, 9:00:00 PM	10.42	10.42	10.40	10.42
10/1/2026, 9:00:00 PM	10.42	10.42	10.41	10.42
10/4/2026, 9:00:00 PM	10.45	10.46	10.44	10.45
10/5/2026, 9:00:00 PM	10.47	10.47	10.45	10.46
10/6/2026, 9:00:00 PM	10.46	10.46	10.44	10.45
10/7/2026, 9:00:00 PM	10.46	10.47	10.44	10.45
10/8/2026, 9:00:00 PM	10.45	10.47	10.45	10.47
10/11/2026, 9:00:00 PM	10.47	10.48	10.45	10.47
10/12/2026, 9:00:00 PM	10.48	10.48	10.46	10.48
10/13/2026, 9:00:00 PM	10.48	10.48	10.47	10.48
10/14/2026, 9:00:00 PM	10.48	10.49	10.47	10.48
10/15/2026, 9:00:00 PM	10.49	10.50	10.48	10.50

Show data

XSECUR · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

10.49

High

10.50

Low

10.48

Volume (₽)

8.81M

EBITDA margin

—

Lot

ISIN

RU000A10FNH5

Prev. close

10.48

Volume (shares)

840.14K

Market microstructure

Loading data…

About the company

Т-Капитал Обеспеченные Активы (XSECUR) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A10FNH5.

Т-Капитал Обеспеченные Активы

Key stats

Market microstructure

About the company

News on this security