Якутская топл.-энерг. комп. ао

YAKG · TQBR · ₽

34.30 ₽▲ +0.60 (+1.78%)

Updated 20:25:18 MSK15 min delay

Show data

YAKG · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	42.20	44.95	42.05	43.70
10/16/2025, 9:00:00 PM	43.55	44.80	43.35	44.05
10/17/2025, 9:00:00 PM	44.20	45.00	43.90	44.60
10/18/2025, 9:00:00 PM	44.50	44.90	43.95	44.05
10/19/2025, 9:00:00 PM	43.95	44.85	43.25	44.60
10/20/2025, 9:00:00 PM	44.35	44.35	42.40	42.90
10/21/2025, 9:00:00 PM	42.75	43.65	41.45	42.60
10/22/2025, 9:00:00 PM	41.50	42.70	41.15	42.15
10/23/2025, 9:00:00 PM	42.10	42.60	41.65	42.00
10/26/2025, 9:00:00 PM	41.35	41.90	40.70	40.95
10/27/2025, 9:00:00 PM	40.65	41.95	40.25	41.55
10/28/2025, 9:00:00 PM	41.50	44.00	41.50	42.85
10/29/2025, 9:00:00 PM	42.85	43.25	42.55	42.75
10/30/2025, 9:00:00 PM	43.05	43.20	42.00	42.50
10/31/2025, 9:00:00 PM	42.45	43.00	41.70	42.50
11/2/2025, 9:00:00 PM	41.75	43.10	41.60	43.10
11/4/2025, 9:00:00 PM	42.15	43.40	42.15	42.85
11/5/2025, 9:00:00 PM	42.95	43.30	42.25	42.65
11/6/2025, 9:00:00 PM	42.85	43.20	42.35	42.45
11/7/2025, 9:00:00 PM	42.85	42.85	42.50	42.75
11/8/2025, 9:00:00 PM	42.60	42.80	42.40	42.75
11/9/2025, 9:00:00 PM	42.95	42.95	42.40	42.65
11/10/2025, 9:00:00 PM	42.50	42.85	42.45	42.80
11/11/2025, 9:00:00 PM	42.70	43.85	42.45	42.80
11/12/2025, 9:00:00 PM	43.00	43.25	42.65	42.95
11/13/2025, 9:00:00 PM	43.60	43.60	42.10	42.60
11/14/2025, 9:00:00 PM	42.35	42.75	42.05	42.35
11/15/2025, 9:00:00 PM	42.45	42.55	42.45	42.45
11/16/2025, 9:00:00 PM	42.15	42.60	40.90	41.15
11/17/2025, 9:00:00 PM	41.30	41.80	41.25	41.60
11/18/2025, 9:00:00 PM	41.85	42.10	41.25	41.85
11/19/2025, 9:00:00 PM	41.85	42.30	41.50	42.30
11/20/2025, 9:00:00 PM	41.80	43.10	41.50	42.10
11/23/2025, 9:00:00 PM	42.15	43.75	41.55	42.55
11/24/2025, 9:00:00 PM	42.00	42.80	41.30	42.60
11/25/2025, 9:00:00 PM	42.35	42.65	42.00	42.60
11/26/2025, 9:00:00 PM	42.95	42.95	41.40	41.60
11/27/2025, 9:00:00 PM	42.05	42.35	41.70	42.35
11/28/2025, 9:00:00 PM	42.35	42.45	42.00	42.25
11/29/2025, 9:00:00 PM	42.20	42.40	42.20	42.35
11/30/2025, 9:00:00 PM	42.35	42.35	41.55	42.25
12/1/2025, 9:00:00 PM	42.05	42.45	41.80	42.40
12/2/2025, 9:00:00 PM	42.10	42.50	41.90	42.50
12/3/2025, 9:00:00 PM	42.50	43.20	42.25	42.75
12/4/2025, 9:00:00 PM	42.50	42.95	42.40	42.90
12/7/2025, 9:00:00 PM	42.90	43.40	42.10	42.45
12/8/2025, 9:00:00 PM	42.60	43.00	42.05	42.80
12/9/2025, 9:00:00 PM	42.80	44.70	42.55	43.85
12/10/2025, 9:00:00 PM	44.00	46.45	43.00	44.30
12/11/2025, 9:00:00 PM	45.00	46.50	42.80	43.65
12/12/2025, 9:00:00 PM	43.70	44.95	43.55	44.95
12/13/2025, 9:00:00 PM	44.95	44.95	44.90	44.95
12/14/2025, 9:00:00 PM	45.05	45.55	43.50	44.90
12/15/2025, 9:00:00 PM	45.10	45.85	44.55	45.25
12/16/2025, 9:00:00 PM	45.55	45.55	44.30	45.00
12/17/2025, 9:00:00 PM	45.40	45.60	44.80	45.50
12/18/2025, 9:00:00 PM	45.50	46.05	44.55	44.95
12/19/2025, 9:00:00 PM	44.85	45.30	44.50	45.15
12/20/2025, 9:00:00 PM	45.10	45.45	44.90	45.05
12/21/2025, 9:00:00 PM	44.70	45.25	43.95	44.25
12/22/2025, 9:00:00 PM	44.10	44.40	42.20	43.10
12/23/2025, 9:00:00 PM	43.00	44.80	43.00	43.30
12/24/2025, 9:00:00 PM	43.20	43.65	43.15	43.15
12/25/2025, 9:00:00 PM	43.25	43.85	43.20	43.40
12/26/2025, 9:00:00 PM	43.45	43.70	43.30	43.70
12/27/2025, 9:00:00 PM	43.80	43.85	43.40	43.75
12/28/2025, 9:00:00 PM	43.60	44.50	43.00	43.10
12/29/2025, 9:00:00 PM	43.35	43.75	42.95	43.05
1/4/2026, 9:00:00 PM	43.00	43.50	42.60	43.50
1/5/2026, 9:00:00 PM	43.10	43.60	43.10	43.40
1/7/2026, 9:00:00 PM	43.45	43.70	42.65	43.05
1/8/2026, 9:00:00 PM	43.10	44.00	43.10	43.65
1/11/2026, 9:00:00 PM	43.70	44.45	43.45	43.70
1/12/2026, 9:00:00 PM	43.80	44.45	43.45	43.85
1/13/2026, 9:00:00 PM	43.70	44.50	43.70	44.10
1/14/2026, 9:00:00 PM	44.30	44.45	42.90	43.85
1/15/2026, 9:00:00 PM	43.90	44.40	43.85	44.15
1/16/2026, 9:00:00 PM	43.90	44.30	43.90	44.30
1/17/2026, 9:00:00 PM	44.15	44.85	44.15	44.45
1/18/2026, 9:00:00 PM	44.80	45.00	44.40	44.80
1/19/2026, 9:00:00 PM	45.00	46.35	44.60	45.85
1/20/2026, 9:00:00 PM	45.50	47.20	45.50	46.40
1/21/2026, 9:00:00 PM	46.65	47.40	45.75	46.20
1/22/2026, 9:00:00 PM	45.60	46.40	45.05	45.75
1/23/2026, 9:00:00 PM	45.80	45.80	45.35	45.60
1/24/2026, 9:00:00 PM	45.55	46.05	45.45	45.60
1/25/2026, 9:00:00 PM	45.40	45.70	44.40	45.10
1/26/2026, 9:00:00 PM	44.70	47.35	44.60	46.75
1/27/2026, 9:00:00 PM	46.40	48.40	46.20	47.80
1/28/2026, 9:00:00 PM	47.75	49.80	47.45	48.30
1/29/2026, 9:00:00 PM	48.05	49.95	47.50	47.95
1/30/2026, 9:00:00 PM	47.60	48.35	46.45	47.15
1/31/2026, 9:00:00 PM	47.95	47.95	46.80	47.90
2/1/2026, 9:00:00 PM	47.90	49.50	47.05	48.25
2/2/2026, 9:00:00 PM	48.20	48.85	47.90	48.15
2/3/2026, 9:00:00 PM	47.95	48.65	46.40	46.80
2/4/2026, 9:00:00 PM	46.65	47.35	45.55	46.10
2/5/2026, 9:00:00 PM	46.15	46.55	45.90	46.40
2/6/2026, 9:00:00 PM	46.55	46.85	46.35	46.85
2/7/2026, 9:00:00 PM	46.85	46.85	46.55	46.70
2/8/2026, 9:00:00 PM	47.05	49.00	46.40	46.65
2/9/2026, 9:00:00 PM	46.75	47.75	45.85	46.35
2/10/2026, 9:00:00 PM	46.15	47.55	45.10	46.30
2/11/2026, 9:00:00 PM	46.40	48.30	45.90	46.20
2/12/2026, 9:00:00 PM	46.75	46.80	45.40	45.80
2/15/2026, 9:00:00 PM	46.35	46.85	45.70	46.20
2/16/2026, 9:00:00 PM	46.20	46.25	45.55	45.70
2/17/2026, 9:00:00 PM	45.70	46.10	45.50	46.10
2/18/2026, 9:00:00 PM	46.10	46.10	44.75	45.15
2/19/2026, 9:00:00 PM	45.30	45.40	44.55	45.05
2/20/2026, 9:00:00 PM	44.80	45.30	44.75	45.20
2/21/2026, 9:00:00 PM	45.15	45.20	45.00	45.15
2/22/2026, 9:00:00 PM	45.20	45.20	45.00	45.10
2/23/2026, 9:00:00 PM	45.20	45.30	44.75	44.95
2/24/2026, 9:00:00 PM	44.90	45.70	44.70	45.10
2/25/2026, 9:00:00 PM	45.25	45.25	44.50	44.70
2/26/2026, 9:00:00 PM	44.65	44.90	44.50	44.70
2/27/2026, 9:00:00 PM	44.60	45.95	44.45	45.70
2/28/2026, 9:00:00 PM	45.85	45.95	45.30	45.95
3/1/2026, 9:00:00 PM	45.00	47.25	44.90	46.00
3/2/2026, 9:00:00 PM	46.15	55.00	46.15	53.15
3/3/2026, 9:00:00 PM	54.90	55.00	48.40	48.70
3/4/2026, 9:00:00 PM	49.40	54.30	48.70	52.65
3/5/2026, 9:00:00 PM	52.85	53.90	50.50	53.05
3/8/2026, 9:00:00 PM	54.95	57.95	52.90	54.00
3/9/2026, 9:00:00 PM	54.70	54.70	51.25	51.70
3/10/2026, 9:00:00 PM	51.70	51.80	49.35	50.80
3/11/2026, 9:00:00 PM	50.90	54.40	50.75	52.55
3/12/2026, 9:00:00 PM	52.20	52.60	50.20	51.30
3/13/2026, 9:00:00 PM	51.45	51.55	50.80	51.30
3/14/2026, 9:00:00 PM	51.45	51.75	51.00	51.75
3/15/2026, 9:00:00 PM	51.75	52.65	50.30	50.40
3/16/2026, 9:00:00 PM	50.45	51.60	50.25	51.30
3/17/2026, 9:00:00 PM	50.90	52.15	50.70	51.75
3/18/2026, 9:00:00 PM	51.75	52.25	50.50	50.90
3/19/2026, 9:00:00 PM	51.00	51.50	49.65	49.95
3/22/2026, 9:00:00 PM	50.70	50.70	47.60	48.40
3/23/2026, 9:00:00 PM	48.40	48.80	46.30	46.60
3/24/2026, 9:00:00 PM	46.35	47.95	46.30	47.65
3/25/2026, 9:00:00 PM	47.55	48.15	47.00	47.15
3/26/2026, 9:00:00 PM	47.00	50.95	47.00	48.65
3/27/2026, 9:00:00 PM	48.75	49.70	48.10	48.50
3/28/2026, 9:00:00 PM	48.45	48.90	47.80	48.60
3/29/2026, 9:00:00 PM	48.60	48.60	46.70	47.70
3/30/2026, 9:00:00 PM	47.65	47.80	45.50	46.10
3/31/2026, 9:00:00 PM	46.15	49.00	45.50	48.55
4/1/2026, 9:00:00 PM	48.00	50.05	48.00	49.80
4/2/2026, 9:00:00 PM	49.95	50.90	49.00	49.95
4/3/2026, 9:00:00 PM	49.40	50.30	49.40	49.80
4/4/2026, 9:00:00 PM	49.90	50.25	49.80	50.00
4/5/2026, 9:00:00 PM	49.85	49.90	48.40	49.10
4/6/2026, 9:00:00 PM	49.10	49.65	48.60	48.75
4/7/2026, 9:00:00 PM	48.55	49.35	46.60	47.20
4/8/2026, 9:00:00 PM	47.00	47.55	46.20	46.50
4/9/2026, 9:00:00 PM	46.40	46.60	45.55	45.90
4/10/2026, 9:00:00 PM	45.90	45.90	45.65	45.80
4/11/2026, 9:00:00 PM	46.15	47.20	46.00	47.20
4/12/2026, 9:00:00 PM	47.95	48.45	46.40	46.95
4/13/2026, 9:00:00 PM	46.95	47.95	46.80	47.00
4/14/2026, 9:00:00 PM	46.90	47.80	46.70	47.15
4/15/2026, 9:00:00 PM	46.75	48.70	46.75	48.05
4/16/2026, 9:00:00 PM	47.75	48.15	46.10	46.75
4/17/2026, 9:00:00 PM	47.05	47.10	46.40	47.05
4/18/2026, 9:00:00 PM	47.25	47.25	46.80	47.10
4/19/2026, 9:00:00 PM	46.75	47.40	45.40	46.35
4/20/2026, 9:00:00 PM	45.85	46.60	45.85	46.25
4/21/2026, 9:00:00 PM	45.90	46.45	45.60	46.30
4/22/2026, 9:00:00 PM	45.90	46.70	45.65	46.50
4/23/2026, 9:00:00 PM	46.15	46.70	45.65	46.00
4/24/2026, 9:00:00 PM	45.65	45.90	45.45	45.45
4/25/2026, 9:00:00 PM	45.45	45.85	45.35	45.60
4/26/2026, 9:00:00 PM	46.35	46.35	44.40	44.85
4/27/2026, 9:00:00 PM	44.80	45.20	41.00	43.30
4/28/2026, 9:00:00 PM	42.80	43.80	42.10	42.95
4/29/2026, 9:00:00 PM	42.75	44.00	42.50	43.50
4/30/2026, 9:00:00 PM	43.50	43.65	43.15	43.15
5/1/2026, 9:00:00 PM	43.35	43.65	42.90	42.90
5/2/2026, 9:00:00 PM	42.85	42.95	42.60	42.90
5/3/2026, 9:00:00 PM	43.50	43.50	42.55	43.05
5/4/2026, 9:00:00 PM	42.45	43.20	42.45	43.10
5/5/2026, 9:00:00 PM	42.90	43.20	41.65	42.00
5/6/2026, 9:00:00 PM	41.90	42.25	41.40	41.60
5/7/2026, 9:00:00 PM	41.45	41.85	40.05	41.65
5/10/2026, 9:00:00 PM	41.45	41.85	40.95	41.85
5/11/2026, 9:00:00 PM	41.75	41.95	40.95	41.95
5/12/2026, 9:00:00 PM	41.75	42.30	41.75	42.05
5/13/2026, 9:00:00 PM	42.00	42.25	41.70	41.70
5/14/2026, 9:00:00 PM	41.75	42.15	41.45	41.85
5/15/2026, 9:00:00 PM	41.90	41.90	41.50	41.85
5/16/2026, 9:00:00 PM	41.90	42.50	41.90	42.25
5/17/2026, 9:00:00 PM	42.05	42.25	41.35	41.60
5/18/2026, 9:00:00 PM	42.00	42.15	41.15	41.35
5/19/2026, 9:00:00 PM	41.30	41.75	40.50	40.75
5/20/2026, 9:00:00 PM	40.70	40.90	40.30	40.50
5/21/2026, 9:00:00 PM	40.50	41.05	40.05	40.45
5/22/2026, 9:00:00 PM	40.55	40.60	40.35	40.60
5/23/2026, 9:00:00 PM	40.60	40.70	40.40	40.55
5/24/2026, 9:00:00 PM	40.55	40.75	39.95	40.15
5/25/2026, 9:00:00 PM	40.20	40.95	39.55	39.55
5/26/2026, 9:00:00 PM	39.60	40.05	39.60	39.85
5/27/2026, 9:00:00 PM	39.80	40.25	39.60	39.85
5/28/2026, 9:00:00 PM	39.75	40.20	39.60	39.80
5/29/2026, 9:00:00 PM	39.80	39.95	39.65	39.70
5/30/2026, 9:00:00 PM	39.70	39.70	39.05	39.15
5/31/2026, 9:00:00 PM	39.40	40.50	39.40	39.95
6/1/2026, 9:00:00 PM	39.55	40.45	39.55	40.20
6/2/2026, 9:00:00 PM	39.95	40.45	39.70	39.80
6/3/2026, 9:00:00 PM	39.70	40.20	39.15	39.65
6/4/2026, 9:00:00 PM	39.30	40.10	38.55	39.85
6/5/2026, 9:00:00 PM	40.05	40.05	39.25	39.70
6/6/2026, 9:00:00 PM	39.60	39.85	39.50	39.75
6/7/2026, 9:00:00 PM	39.80	39.85	38.50	38.85
6/8/2026, 9:00:00 PM	39.30	39.30	37.75	38.80
6/9/2026, 9:00:00 PM	38.30	39.30	36.75	38.00
6/10/2026, 9:00:00 PM	37.20	39.15	37.20	38.10
6/11/2026, 9:00:00 PM	37.65	38.00	37.65	37.95
6/12/2026, 9:00:00 PM	38.00	38.00	37.80	38.00
6/13/2026, 9:00:00 PM	39.20	39.20	37.80	38.20
6/14/2026, 9:00:00 PM	38.45	39.05	37.95	38.35
6/15/2026, 9:00:00 PM	38.15	39.05	38.15	38.20
6/16/2026, 9:00:00 PM	38.15	39.25	38.15	38.45
6/17/2026, 9:00:00 PM	38.25	39.25	37.30	38.45
6/18/2026, 9:00:00 PM	38.35	38.95	37.45	37.80
6/21/2026, 9:00:00 PM	38.25	38.25	34.05	34.15
6/22/2026, 9:00:00 PM	34.05	35.35	33.20	34.20
6/23/2026, 9:00:00 PM	33.90	34.90	30.75	31.00
6/24/2026, 9:00:00 PM	31.55	32.75	27.40	28.55
6/25/2026, 9:00:00 PM	28.75	30.20	26.65	28.05
6/26/2026, 9:00:00 PM	28.45	28.75	28.30	28.70
6/27/2026, 9:00:00 PM	28.60	28.85	28.60	28.80
6/28/2026, 9:00:00 PM	29.10	30.35	28.85	29.85
6/29/2026, 9:00:00 PM	30.30	35.50	30.00	31.90
6/30/2026, 9:00:00 PM	34.85	34.85	31.35	32.10
7/1/2026, 9:00:00 PM	32.10	32.25	31.10	31.15
7/2/2026, 9:00:00 PM	31.05	31.35	30.15	30.80
7/3/2026, 9:00:00 PM	31.35	31.70	30.80	31.70
7/4/2026, 9:00:00 PM	31.70	31.70	31.70	31.70
7/5/2026, 9:00:00 PM	32.00	34.80	30.80	31.20
7/6/2026, 9:00:00 PM	30.85	31.50	28.05	30.50
7/7/2026, 9:00:00 PM	30.95	31.80	28.80	30.55
7/8/2026, 9:00:00 PM	30.30	30.60	29.65	29.95
7/9/2026, 9:00:00 PM	29.90	30.30	29.35	29.95
7/10/2026, 9:00:00 PM	30.05	30.10	29.70	29.80
7/11/2026, 9:00:00 PM	29.80	29.95	29.10	29.60
7/12/2026, 9:00:00 PM	29.35	29.90	29.30	29.40
7/13/2026, 9:00:00 PM	29.45	31.10	29.25	29.80
7/14/2026, 9:00:00 PM	29.95	30.30	29.80	29.85
7/15/2026, 9:00:00 PM	29.70	30.15	28.85	29.00
7/16/2026, 9:00:00 PM	29.00	29.65	27.50	27.75
7/17/2026, 9:00:00 PM	28.10	28.10	27.30	27.70
7/18/2026, 9:00:00 PM	27.75	28.25	27.65	28.25
7/19/2026, 9:00:00 PM	28.30	30.05	28.05	29.90
7/20/2026, 9:00:00 PM	30.05	30.75	29.85	30.65
7/21/2026, 9:00:00 PM	30.60	33.00	29.35	31.95
7/22/2026, 9:00:00 PM	31.65	31.95	30.55	31.70
7/23/2026, 9:00:00 PM	31.65	32.60	30.55	32.20
7/24/2026, 9:00:00 PM	32.25	33.10	31.70	33.10
7/25/2026, 9:00:00 PM	33.10	33.10	32.15	33.10
7/26/2026, 9:00:00 PM	32.95	35.35	32.30	34.40
7/27/2026, 9:00:00 PM	34.35	34.55	32.65	33.55
7/28/2026, 9:00:00 PM	33.60	35.05	33.10	33.70
7/29/2026, 9:00:00 PM	34.95	34.95	33.50	34.50
7/30/2026, 9:00:00 PM	34.45	34.75	33.80	34.70
8/2/2026, 9:00:00 PM	34.20	35.35	33.95	35.00
8/3/2026, 9:00:00 PM	35.40	35.75	34.55	35.10
8/4/2026, 9:00:00 PM	35.10	35.75	34.45	35.25
8/5/2026, 9:00:00 PM	35.30	35.80	34.75	35.35
8/6/2026, 9:00:00 PM	35.40	35.70	34.55	34.95
8/7/2026, 9:00:00 PM	34.85	35.20	34.85	35.10
8/8/2026, 9:00:00 PM	34.05	35.30	34.05	35.15
8/9/2026, 9:00:00 PM	35.15	35.70	34.90	35.70
8/10/2026, 9:00:00 PM	35.65	36.90	35.25	35.90
8/11/2026, 9:00:00 PM	35.75	36.00	34.45	34.85
8/12/2026, 9:00:00 PM	34.60	34.85	33.70	34.15
8/13/2026, 9:00:00 PM	34.15	34.20	32.00	32.30
8/16/2026, 9:00:00 PM	32.75	34.80	31.25	31.60
8/17/2026, 9:00:00 PM	31.85	33.35	31.65	32.90
8/18/2026, 9:00:00 PM	33.15	35.60	32.50	34.10
8/19/2026, 9:00:00 PM	34.40	34.40	32.95	33.70
8/20/2026, 9:00:00 PM	33.50	34.35	33.50	33.85
8/21/2026, 9:00:00 PM	34.10	34.10	33.50	33.55
8/22/2026, 9:00:00 PM	33.35	34.00	33.35	33.60
8/23/2026, 9:00:00 PM	33.95	33.95	32.20	32.65
8/24/2026, 9:00:00 PM	32.55	34.00	32.40	33.45
8/25/2026, 9:00:00 PM	33.60	34.25	32.45	32.45
8/26/2026, 9:00:00 PM	32.80	32.85	31.20	32.00
8/27/2026, 9:00:00 PM	32.30	32.30	31.50	32.05
8/28/2026, 9:00:00 PM	32.05	32.30	31.95	32.10
8/29/2026, 9:00:00 PM	32.15	32.35	31.80	32.20
8/30/2026, 9:00:00 PM	32.05	33.25	32.00	32.95
8/31/2026, 9:00:00 PM	32.90	33.40	32.70	33.05
9/1/2026, 9:00:00 PM	33.15	33.70	32.55	33.20
9/2/2026, 9:00:00 PM	33.05	33.90	33.00	33.75
9/3/2026, 9:00:00 PM	34.00	34.05	33.30	33.65
9/4/2026, 9:00:00 PM	33.65	33.90	33.65	33.65
9/5/2026, 9:00:00 PM	33.35	33.80	32.90	33.35
9/6/2026, 9:00:00 PM	32.75	34.00	32.75	33.80
9/7/2026, 9:00:00 PM	33.20	34.40	33.20	33.95
9/8/2026, 9:00:00 PM	33.65	33.95	33.15	33.60
9/9/2026, 9:00:00 PM	33.80	35.40	32.35	33.95
9/10/2026, 9:00:00 PM	33.90	33.90	33.05	33.30
9/13/2026, 9:00:00 PM	33.90	36.05	33.30	35.00
9/14/2026, 9:00:00 PM	34.95	35.20	33.75	34.25
9/15/2026, 9:00:00 PM	33.95	34.35	32.60	33.05
9/16/2026, 9:00:00 PM	33.00	33.00	31.55	32.20
9/17/2026, 9:00:00 PM	32.15	33.05	31.95	32.45
9/18/2026, 9:00:00 PM	32.45	32.80	32.20	32.50
9/19/2026, 9:00:00 PM	32.75	33.15	32.45	32.70
9/20/2026, 9:00:00 PM	32.70	35.85	32.70	34.60
9/21/2026, 9:00:00 PM	34.60	35.20	34.15	34.80
9/22/2026, 9:00:00 PM	34.90	34.90	34.30	34.70
9/23/2026, 9:00:00 PM	34.75	35.15	34.20	34.80
9/24/2026, 9:00:00 PM	34.80	34.90	34.15	34.60
9/25/2026, 9:00:00 PM	34.50	34.50	34.20	34.20
9/26/2026, 9:00:00 PM	34.55	34.55	33.50	33.70
9/27/2026, 9:00:00 PM	33.70	34.30	33.00	33.45
9/28/2026, 9:00:00 PM	33.45	33.60	32.75	33.50
9/29/2026, 9:00:00 PM	33.45	34.45	33.25	33.90
9/30/2026, 9:00:00 PM	33.75	34.20	32.75	33.75
10/1/2026, 9:00:00 PM	33.45	33.85	33.20	33.60
10/2/2026, 9:00:00 PM	33.50	33.65	33.30	33.50
10/3/2026, 9:00:00 PM	33.60	33.65	33.35	33.45
10/4/2026, 9:00:00 PM	33.85	34.05	33.20	34.00
10/5/2026, 9:00:00 PM	33.80	34.20	33.55	33.75
10/6/2026, 9:00:00 PM	33.55	34.05	33.55	33.95
10/7/2026, 9:00:00 PM	33.85	33.95	33.35	33.35
10/8/2026, 9:00:00 PM	33.55	35.10	33.35	35.00
10/9/2026, 9:00:00 PM	35.00	35.25	34.35	34.80
10/10/2026, 9:00:00 PM	34.40	34.85	34.20	34.75
10/11/2026, 9:00:00 PM	34.55	35.30	34.35	35.10
10/12/2026, 9:00:00 PM	35.15	35.60	34.05	34.80
10/13/2026, 9:00:00 PM	34.45	35.10	32.40	33.90
10/14/2026, 9:00:00 PM	33.85	34.35	33.60	33.70
10/15/2026, 9:00:00 PM	33.90	35.00	33.75	34.25

Show data

YAKG · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

33.90

High

35.00

Low

33.75

Volume (₽)

1.42M

EBITDA margin

45.28%

Lot

ISIN

RU0007796819

Prev. close

33.70

Volume (shares)

41.35K

Market microstructure

Loading data…

About the company

Якутская топл.-энерг. комп. ао (YAKG) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0007796819.

Якутская топл.-энерг. комп. ао

Key stats

Market microstructure

About the company

News on this security