Фьючерсный контракт YDEX-3.27

YDH7 · RFUD · ₽

3,675.00 pts▲ +46.00 (+1.69%)

Updated 20:25:14 MSK15 min delay

Show data

YDH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	3,915.00	4,069.00	3,915.00	4,027.00
9/14/2026, 9:00:00 PM	4,052.00	4,073.00	4,027.00	4,027.00
9/15/2026, 9:00:00 PM	4,062.00	4,084.00	3,929.00	3,929.00
9/16/2026, 9:00:00 PM	3,875.00	3,892.00	3,850.00	3,892.00
9/17/2026, 9:00:00 PM	3,913.00	3,950.00	3,870.00	3,950.00
9/20/2026, 9:00:00 PM	3,929.00	3,959.00	3,879.00	3,922.00
9/21/2026, 9:00:00 PM	3,935.00	3,997.00	3,933.00	3,988.00
9/22/2026, 9:00:00 PM	4,003.00	4,013.00	3,944.00	4,010.00
9/23/2026, 9:00:00 PM	4,010.00	4,010.00	3,946.00	3,964.00
9/24/2026, 9:00:00 PM	3,946.00	3,951.00	3,800.00	3,827.00
9/27/2026, 9:00:00 PM	3,822.00	3,869.00	3,784.00	3,788.00
9/28/2026, 9:00:00 PM	3,792.00	3,817.00	3,745.00	3,800.00
9/29/2026, 9:00:00 PM	3,795.00	3,811.00	3,751.00	3,775.00
9/30/2026, 9:00:00 PM	3,775.00	3,861.00	3,768.00	3,842.00
10/1/2026, 9:00:00 PM	3,850.00	3,850.00	3,810.00	3,834.00
10/4/2026, 9:00:00 PM	3,839.00	3,917.00	3,821.00	3,915.00
10/5/2026, 9:00:00 PM	3,923.00	3,945.00	3,881.00	3,917.00
10/6/2026, 9:00:00 PM	3,928.00	3,963.00	3,921.00	3,930.00
10/7/2026, 9:00:00 PM	3,877.00	3,877.00	3,779.00	3,808.00
10/8/2026, 9:00:00 PM	3,811.00	3,825.00	3,574.00	3,648.00
10/11/2026, 9:00:00 PM	3,660.00	3,700.00	3,373.00	3,566.00
10/12/2026, 9:00:00 PM	3,595.00	3,729.00	3,593.00	3,681.00
10/13/2026, 9:00:00 PM	3,696.00	3,744.00	3,663.00	3,680.00
10/14/2026, 9:00:00 PM	3,712.00	3,715.00	3,613.00	3,614.00
10/15/2026, 9:00:00 PM	3,632.00	3,712.00	3,626.00	3,674.00

Show data

YDH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,675.00

Settlement

3,675.00

Prev. settlement

3,629.00

Open

3,632.00

High

3,712.00

Low

3,626.00

Open interest

52.65K

OI change

-1,028

Volume (₽)

32.97M

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

YDEX

About the future

Фьючерсный контракт YDEX-3.27 (YDH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying YDEX. Open interest — 52.65K contracts, expiration 2027-03-18.

Фьючерсный контракт YDEX-3.27

Key stats

About the future

News