АК "Якутскэнерго" (ПАО) ап

YKENP · TQBR · ₽

0.30 ₽▼ -0.00 (-1.31%)

Updated 20:24:14 MSK15 min delay

Show data

YKENP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.35	0.35	0.34	0.35
10/16/2025, 9:00:00 PM	0.35	0.35	0.34	0.35
10/17/2025, 9:00:00 PM	0.35	0.36	0.35	0.36
10/18/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
10/19/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
10/20/2025, 9:00:00 PM	0.36	0.36	0.34	0.34
10/21/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
10/22/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
10/23/2025, 9:00:00 PM	0.36	0.36	0.35	0.35
10/26/2025, 9:00:00 PM	0.35	0.35	0.34	0.35
10/27/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
10/28/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
10/29/2025, 9:00:00 PM	0.34	0.35	0.34	0.35
10/30/2025, 9:00:00 PM	0.34	0.35	0.34	0.35
10/31/2025, 9:00:00 PM	0.35	0.35	0.34	0.35
11/2/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
11/4/2025, 9:00:00 PM	0.35	0.35	0.34	0.34
11/5/2025, 9:00:00 PM	0.34	0.36	0.34	0.34
11/6/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/7/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/9/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/10/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/11/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/12/2025, 9:00:00 PM	0.34	0.34	0.33	0.33
11/13/2025, 9:00:00 PM	0.33	0.34	0.33	0.34
11/14/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/16/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/17/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/18/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/19/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/20/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/23/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/24/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/25/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/26/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/27/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/29/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/30/2025, 9:00:00 PM	0.34	0.35	0.34	0.35
12/1/2025, 9:00:00 PM	0.35	0.35	0.34	0.34
12/2/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/3/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/4/2025, 9:00:00 PM	0.34	0.35	0.34	0.35
12/7/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
12/8/2025, 9:00:00 PM	0.35	0.35	0.35	0.35
12/9/2025, 9:00:00 PM	0.36	0.37	0.36	0.37
12/10/2025, 9:00:00 PM	0.36	0.40	0.36	0.38
12/11/2025, 9:00:00 PM	0.38	0.38	0.35	0.37
12/12/2025, 9:00:00 PM	0.37	0.37	0.37	0.37
12/13/2025, 9:00:00 PM	0.37	0.37	0.37	0.37
12/14/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
12/15/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
12/16/2025, 9:00:00 PM	0.36	0.38	0.36	0.36
12/17/2025, 9:00:00 PM	0.36	0.36	0.33	0.34
12/18/2025, 9:00:00 PM	0.34	0.35	0.33	0.34
12/21/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/22/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/23/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/24/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/25/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/26/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/28/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/29/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
1/4/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
1/5/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
1/7/2026, 9:00:00 PM	0.34	0.36	0.34	0.35
1/8/2026, 9:00:00 PM	0.34	0.36	0.34	0.35
1/11/2026, 9:00:00 PM	0.35	0.37	0.35	0.35
1/12/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
1/13/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
1/14/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
1/15/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
1/16/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
1/17/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
1/18/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
1/19/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
1/20/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
1/21/2026, 9:00:00 PM	0.38	0.38	0.35	0.36
1/22/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
1/23/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
1/24/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
1/25/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
1/26/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
1/27/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
1/28/2026, 9:00:00 PM	0.36	0.38	0.36	0.37
1/29/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
1/30/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
1/31/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
2/1/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
2/2/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
2/3/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
2/4/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
2/5/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
2/6/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
2/7/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
2/8/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
2/9/2026, 9:00:00 PM	0.35	0.36	0.35	0.35
2/10/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
2/11/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
2/12/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
2/15/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
2/16/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
2/17/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/18/2026, 9:00:00 PM	0.33	0.35	0.33	0.34
2/19/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
2/20/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
2/21/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/22/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/23/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/24/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/25/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/26/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/27/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
2/28/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
3/1/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
3/2/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
3/3/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/4/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
3/5/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/8/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/9/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/10/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/11/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
3/12/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/13/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
3/14/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
3/15/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
3/16/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/17/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/18/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/19/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/22/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
3/23/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/24/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/25/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
3/26/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
3/27/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
3/28/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
3/29/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
3/30/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
3/31/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/1/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/2/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/3/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/4/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/5/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/6/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/7/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/8/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/9/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/10/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/11/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
4/12/2026, 9:00:00 PM	0.33	0.33	0.32	0.33
4/13/2026, 9:00:00 PM	0.32	0.33	0.32	0.32
4/14/2026, 9:00:00 PM	0.32	0.33	0.31	0.32
4/15/2026, 9:00:00 PM	0.32	0.33	0.32	0.32
4/16/2026, 9:00:00 PM	0.32	0.33	0.32	0.32
4/17/2026, 9:00:00 PM	0.32	0.32	0.32	0.32
4/18/2026, 9:00:00 PM	0.32	0.32	0.32	0.32
4/19/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
4/20/2026, 9:00:00 PM	0.31	0.32	0.31	0.31
4/21/2026, 9:00:00 PM	0.31	0.32	0.31	0.32
4/22/2026, 9:00:00 PM	0.31	0.33	0.31	0.32
4/23/2026, 9:00:00 PM	0.32	0.32	0.32	0.32
4/24/2026, 9:00:00 PM	0.32	0.32	0.31	0.32
4/25/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
4/26/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
4/27/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
4/28/2026, 9:00:00 PM	0.32	0.32	0.30	0.31
4/29/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
4/30/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/1/2026, 9:00:00 PM	0.31	0.32	0.31	0.31
5/2/2026, 9:00:00 PM	0.31	0.32	0.31	0.31
5/3/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
5/4/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
5/5/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
5/6/2026, 9:00:00 PM	0.30	0.30	0.30	0.30
5/7/2026, 9:00:00 PM	0.29	0.30	0.29	0.30
5/10/2026, 9:00:00 PM	0.30	0.30	0.30	0.30
5/11/2026, 9:00:00 PM	0.30	0.31	0.30	0.31
5/12/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
5/13/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/14/2026, 9:00:00 PM	0.31	0.32	0.31	0.32
5/15/2026, 9:00:00 PM	0.31	0.32	0.31	0.32
5/16/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
5/17/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/18/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/19/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/20/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/21/2026, 9:00:00 PM	0.31	0.32	0.31	0.31
5/22/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/23/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
5/24/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
5/25/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
5/26/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
5/27/2026, 9:00:00 PM	0.30	0.30	0.29	0.29
5/28/2026, 9:00:00 PM	0.29	0.30	0.29	0.29
5/29/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
5/30/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
5/31/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
6/1/2026, 9:00:00 PM	0.29	0.33	0.29	0.31
6/2/2026, 9:00:00 PM	0.29	0.30	0.29	0.29
6/3/2026, 9:00:00 PM	0.29	0.30	0.29	0.29
6/4/2026, 9:00:00 PM	0.30	0.30	0.29	0.29
6/5/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
6/6/2026, 9:00:00 PM	0.29	0.30	0.28	0.29
6/7/2026, 9:00:00 PM	0.30	0.31	0.29	0.29
6/8/2026, 9:00:00 PM	0.29	0.30	0.28	0.28
6/9/2026, 9:00:00 PM	0.28	0.29	0.27	0.27
6/10/2026, 9:00:00 PM	0.27	0.28	0.27	0.28
6/11/2026, 9:00:00 PM	0.28	0.28	0.27	0.27
6/13/2026, 9:00:00 PM	0.27	0.27	0.27	0.27
6/14/2026, 9:00:00 PM	0.27	0.29	0.27	0.28
6/15/2026, 9:00:00 PM	0.28	0.28	0.27	0.27
6/16/2026, 9:00:00 PM	0.27	0.27	0.27	0.27
6/17/2026, 9:00:00 PM	0.27	0.27	0.26	0.26
6/18/2026, 9:00:00 PM	0.26	0.27	0.26	0.26
6/21/2026, 9:00:00 PM	0.26	0.26	0.23	0.24
6/22/2026, 9:00:00 PM	0.23	0.24	0.23	0.23
6/23/2026, 9:00:00 PM	0.23	0.23	0.22	0.22
6/24/2026, 9:00:00 PM	0.22	0.22	0.20	0.21
6/25/2026, 9:00:00 PM	0.21	0.21	0.20	0.20
6/26/2026, 9:00:00 PM	0.20	0.20	0.20	0.20
6/27/2026, 9:00:00 PM	0.20	0.20	0.20	0.20
6/28/2026, 9:00:00 PM	0.21	0.22	0.20	0.21
6/29/2026, 9:00:00 PM	0.21	0.22	0.20	0.21
6/30/2026, 9:00:00 PM	0.21	0.21	0.20	0.20
7/1/2026, 9:00:00 PM	0.20	0.20	0.20	0.20
7/2/2026, 9:00:00 PM	0.20	0.21	0.20	0.21
7/3/2026, 9:00:00 PM	0.21	0.21	0.21	0.21
7/4/2026, 9:00:00 PM	0.21	0.21	0.21	0.21
7/5/2026, 9:00:00 PM	0.21	0.23	0.21	0.23
7/6/2026, 9:00:00 PM	0.22	0.22	0.21	0.21
7/7/2026, 9:00:00 PM	0.21	0.22	0.21	0.21
7/8/2026, 9:00:00 PM	0.22	0.22	0.21	0.22
7/9/2026, 9:00:00 PM	0.22	0.23	0.22	0.22
7/10/2026, 9:00:00 PM	0.21	0.22	0.21	0.22
7/11/2026, 9:00:00 PM	0.22	0.22	0.22	0.22
7/12/2026, 9:00:00 PM	0.22	0.23	0.21	0.22
7/13/2026, 9:00:00 PM	0.21	0.21	0.21	0.21
7/14/2026, 9:00:00 PM	0.21	0.22	0.20	0.20
7/15/2026, 9:00:00 PM	0.20	0.20	0.19	0.19
7/16/2026, 9:00:00 PM	0.19	0.20	0.19	0.19
7/18/2026, 9:00:00 PM	0.19	0.19	0.19	0.19
7/19/2026, 9:00:00 PM	0.19	0.20	0.18	0.20
7/20/2026, 9:00:00 PM	0.20	0.21	0.20	0.20
7/21/2026, 9:00:00 PM	0.21	0.21	0.20	0.21
7/22/2026, 9:00:00 PM	0.21	0.21	0.20	0.21
7/23/2026, 9:00:00 PM	0.20	0.21	0.20	0.21
7/24/2026, 9:00:00 PM	0.21	0.21	0.21	0.21
7/25/2026, 9:00:00 PM	0.21	0.21	0.21	0.21
7/26/2026, 9:00:00 PM	0.21	0.22	0.21	0.22
7/27/2026, 9:00:00 PM	0.22	0.22	0.22	0.22
7/28/2026, 9:00:00 PM	0.22	0.23	0.22	0.23
7/29/2026, 9:00:00 PM	0.23	0.24	0.23	0.23
7/30/2026, 9:00:00 PM	0.23	0.24	0.23	0.23
8/2/2026, 9:00:00 PM	0.24	0.24	0.24	0.24
8/3/2026, 9:00:00 PM	0.24	0.24	0.23	0.23
8/4/2026, 9:00:00 PM	0.23	0.24	0.23	0.24
8/5/2026, 9:00:00 PM	0.24	0.26	0.24	0.25
8/6/2026, 9:00:00 PM	0.25	0.26	0.25	0.26
8/7/2026, 9:00:00 PM	0.26	0.26	0.26	0.26
8/8/2026, 9:00:00 PM	0.26	0.26	0.26	0.26
8/9/2026, 9:00:00 PM	0.26	0.29	0.26	0.27
8/10/2026, 9:00:00 PM	0.27	0.29	0.27	0.27
8/11/2026, 9:00:00 PM	0.27	0.29	0.27	0.27
8/12/2026, 9:00:00 PM	0.27	0.28	0.25	0.26
8/13/2026, 9:00:00 PM	0.26	0.27	0.25	0.25
8/16/2026, 9:00:00 PM	0.25	0.27	0.23	0.25
8/17/2026, 9:00:00 PM	0.26	0.26	0.24	0.25
8/18/2026, 9:00:00 PM	0.25	0.27	0.25	0.26
8/19/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
8/20/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
8/22/2026, 9:00:00 PM	0.26	0.26	0.25	0.25
8/23/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
8/24/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
8/25/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
8/26/2026, 9:00:00 PM	0.26	0.26	0.24	0.25
8/27/2026, 9:00:00 PM	0.25	0.25	0.24	0.24
8/28/2026, 9:00:00 PM	0.24	0.25	0.24	0.24
8/29/2026, 9:00:00 PM	0.24	0.24	0.23	0.24
8/30/2026, 9:00:00 PM	0.24	0.26	0.24	0.24
8/31/2026, 9:00:00 PM	0.24	0.26	0.24	0.25
9/1/2026, 9:00:00 PM	0.25	0.26	0.24	0.25
9/2/2026, 9:00:00 PM	0.25	0.25	0.24	0.25
9/3/2026, 9:00:00 PM	0.25	0.26	0.24	0.25
9/4/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
9/5/2026, 9:00:00 PM	0.25	0.25	0.25	0.25
9/6/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
9/7/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
9/8/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
9/9/2026, 9:00:00 PM	0.25	0.26	0.25	0.25
9/10/2026, 9:00:00 PM	0.25	0.26	0.25	0.26
9/13/2026, 9:00:00 PM	0.26	0.28	0.26	0.26
9/14/2026, 9:00:00 PM	0.27	0.28	0.26	0.27
9/15/2026, 9:00:00 PM	0.27	0.28	0.26	0.27
9/16/2026, 9:00:00 PM	0.26	0.28	0.26	0.27
9/17/2026, 9:00:00 PM	0.27	0.32	0.27	0.30
9/18/2026, 9:00:00 PM	0.30	0.31	0.30	0.31
9/19/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
9/20/2026, 9:00:00 PM	0.31	0.34	0.31	0.34
9/21/2026, 9:00:00 PM	0.34	0.37	0.29	0.30
9/22/2026, 9:00:00 PM	0.31	0.33	0.30	0.31
9/23/2026, 9:00:00 PM	0.30	0.34	0.30	0.31
9/24/2026, 9:00:00 PM	0.32	0.32	0.29	0.29
9/25/2026, 9:00:00 PM	0.29	0.30	0.29	0.30
9/26/2026, 9:00:00 PM	0.30	0.30	0.30	0.30
9/27/2026, 9:00:00 PM	0.31	0.33	0.31	0.31
9/28/2026, 9:00:00 PM	0.31	0.34	0.31	0.33
9/29/2026, 9:00:00 PM	0.33	0.35	0.32	0.32
9/30/2026, 9:00:00 PM	0.32	0.34	0.32	0.33
10/1/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/2/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/3/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
10/4/2026, 9:00:00 PM	0.33	0.34	0.32	0.33
10/5/2026, 9:00:00 PM	0.33	0.33	0.32	0.32
10/6/2026, 9:00:00 PM	0.32	0.33	0.32	0.32
10/7/2026, 9:00:00 PM	0.32	0.32	0.31	0.31
10/8/2026, 9:00:00 PM	0.31	0.31	0.30	0.30
10/9/2026, 9:00:00 PM	0.31	0.31	0.30	0.30
10/10/2026, 9:00:00 PM	0.31	0.31	0.30	0.30
10/11/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
10/12/2026, 9:00:00 PM	0.30	0.32	0.30	0.30
10/13/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
10/14/2026, 9:00:00 PM	0.31	0.31	0.30	0.31
10/15/2026, 9:00:00 PM	0.30	0.31	0.30	0.31

Show data

YKENP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

0.30

High

0.31

Low

0.30

Volume (₽)

30.29K

EBITDA margin

—

Lot

10000

ISIN

RU0007796827

Prev. close

0.31

Volume (shares)

100K

Market microstructure

Loading data…

About the company

АК "Якутскэнерго" (ПАО) ап (YKENP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0007796827.

АК "Якутскэнерго" (ПАО) ап

Key stats

Market microstructure

About the company

News on this security