ТНС энерго Ярославль ПАО ао

YRSB · TQBR · ₽

674.00 ₽ 0.00 (0.00%)

Updated 21:16:31 MSK15 min delay

Show data

YRSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	776.00	794.00	746.00	782.00
10/16/2025, 9:00:00 PM	782.00	788.00	756.00	766.00
10/17/2025, 9:00:00 PM	758.00	768.00	758.00	768.00
10/18/2025, 9:00:00 PM	766.00	770.00	766.00	770.00
10/19/2025, 9:00:00 PM	772.00	796.00	750.00	770.00
10/20/2025, 9:00:00 PM	772.00	772.00	762.00	762.00
10/21/2025, 9:00:00 PM	772.00	798.00	766.00	772.00
10/22/2025, 9:00:00 PM	800.00	826.00	734.00	734.00
10/23/2025, 9:00:00 PM	756.00	784.00	738.00	742.00
10/26/2025, 9:00:00 PM	754.00	776.00	750.00	754.00
10/27/2025, 9:00:00 PM	756.00	800.00	756.00	784.00
10/28/2025, 9:00:00 PM	768.00	780.00	768.00	780.00
10/29/2025, 9:00:00 PM	774.00	792.00	760.00	774.00
10/30/2025, 9:00:00 PM	770.00	788.00	744.00	748.00
10/31/2025, 9:00:00 PM	772.00	772.00	754.00	754.00
11/2/2025, 9:00:00 PM	758.00	760.00	758.00	760.00
11/4/2025, 9:00:00 PM	756.00	788.00	740.00	768.00
11/5/2025, 9:00:00 PM	764.00	784.00	740.00	754.00
11/6/2025, 9:00:00 PM	754.00	810.00	748.00	768.00
11/7/2025, 9:00:00 PM	774.00	776.00	768.00	768.00
11/9/2025, 9:00:00 PM	772.00	796.00	770.00	776.00
11/10/2025, 9:00:00 PM	776.00	782.00	776.00	782.00
11/11/2025, 9:00:00 PM	772.00	804.00	772.00	800.00
11/12/2025, 9:00:00 PM	808.00	818.00	780.00	780.00
11/13/2025, 9:00:00 PM	772.00	788.00	770.00	788.00
11/16/2025, 9:00:00 PM	786.00	786.00	766.00	776.00
11/17/2025, 9:00:00 PM	770.00	770.00	770.00	770.00
11/18/2025, 9:00:00 PM	772.00	790.00	768.00	780.00
11/19/2025, 9:00:00 PM	778.00	778.00	760.00	772.00
11/20/2025, 9:00:00 PM	766.00	788.00	766.00	788.00
11/23/2025, 9:00:00 PM	800.00	800.00	764.00	778.00
11/24/2025, 9:00:00 PM	776.00	776.00	764.00	764.00
11/25/2025, 9:00:00 PM	774.00	774.00	762.00	764.00
11/26/2025, 9:00:00 PM	766.00	770.00	764.00	770.00
11/27/2025, 9:00:00 PM	770.00	770.00	746.00	762.00
11/29/2025, 9:00:00 PM	754.00	762.00	754.00	762.00
11/30/2025, 9:00:00 PM	760.00	780.00	752.00	776.00
12/1/2025, 9:00:00 PM	776.00	776.00	760.00	770.00
12/2/2025, 9:00:00 PM	760.00	770.00	758.00	770.00
12/3/2025, 9:00:00 PM	764.00	778.00	764.00	778.00
12/4/2025, 9:00:00 PM	776.00	792.00	760.00	792.00
12/7/2025, 9:00:00 PM	790.00	848.00	790.00	824.00
12/8/2025, 9:00:00 PM	824.00	870.00	800.00	828.00
12/9/2025, 9:00:00 PM	836.00	998.00	836.00	874.00
12/10/2025, 9:00:00 PM	876.00	888.00	804.00	828.00
12/11/2025, 9:00:00 PM	816.00	826.00	814.00	814.00
12/12/2025, 9:00:00 PM	822.00	824.00	814.00	820.00
12/13/2025, 9:00:00 PM	818.00	818.00	816.00	816.00
12/14/2025, 9:00:00 PM	816.00	824.00	804.00	820.00
12/15/2025, 9:00:00 PM	806.00	816.00	794.00	802.00
12/16/2025, 9:00:00 PM	810.00	816.00	788.00	802.00
12/17/2025, 9:00:00 PM	796.00	804.00	790.00	804.00
12/18/2025, 9:00:00 PM	800.00	828.00	798.00	818.00
12/19/2025, 9:00:00 PM	814.00	826.00	814.00	826.00
12/20/2025, 9:00:00 PM	828.00	840.00	828.00	840.00
12/21/2025, 9:00:00 PM	872.00	872.00	792.00	798.00
12/22/2025, 9:00:00 PM	814.00	814.00	794.00	802.00
12/23/2025, 9:00:00 PM	800.00	802.00	792.00	798.00
12/24/2025, 9:00:00 PM	788.00	790.00	776.00	790.00
12/25/2025, 9:00:00 PM	792.00	802.00	778.00	798.00
12/26/2025, 9:00:00 PM	796.00	796.00	788.00	790.00
12/27/2025, 9:00:00 PM	788.00	802.00	788.00	800.00
12/28/2025, 9:00:00 PM	808.00	810.00	794.00	794.00
12/29/2025, 9:00:00 PM	802.00	806.00	796.00	796.00
1/4/2026, 9:00:00 PM	796.00	804.00	792.00	804.00
1/5/2026, 9:00:00 PM	804.00	846.00	804.00	838.00
1/7/2026, 9:00:00 PM	832.00	864.00	832.00	852.00
1/8/2026, 9:00:00 PM	852.00	860.00	844.00	844.00
1/11/2026, 9:00:00 PM	842.00	842.00	822.00	832.00
1/12/2026, 9:00:00 PM	822.00	822.00	804.00	822.00
1/13/2026, 9:00:00 PM	820.00	820.00	804.00	814.00
1/14/2026, 9:00:00 PM	804.00	818.00	804.00	818.00
1/15/2026, 9:00:00 PM	818.00	840.00	812.00	828.00
1/16/2026, 9:00:00 PM	818.00	828.00	818.00	828.00
1/17/2026, 9:00:00 PM	820.00	828.00	816.00	828.00
1/18/2026, 9:00:00 PM	832.00	882.00	832.00	846.00
1/19/2026, 9:00:00 PM	844.00	850.00	836.00	838.00
1/20/2026, 9:00:00 PM	842.00	854.00	830.00	840.00
1/21/2026, 9:00:00 PM	834.00	846.00	832.00	838.00
1/22/2026, 9:00:00 PM	852.00	852.00	844.00	848.00
1/23/2026, 9:00:00 PM	848.00	848.00	848.00	848.00
1/24/2026, 9:00:00 PM	842.00	852.00	842.00	848.00
1/25/2026, 9:00:00 PM	842.00	848.00	838.00	840.00
1/26/2026, 9:00:00 PM	840.00	874.00	840.00	862.00
1/27/2026, 9:00:00 PM	870.00	876.00	858.00	860.00
1/28/2026, 9:00:00 PM	868.00	868.00	860.00	860.00
1/29/2026, 9:00:00 PM	856.00	856.00	838.00	840.00
1/30/2026, 9:00:00 PM	850.00	850.00	850.00	850.00
2/1/2026, 9:00:00 PM	852.00	852.00	840.00	844.00
2/2/2026, 9:00:00 PM	848.00	850.00	842.00	846.00
2/3/2026, 9:00:00 PM	842.00	842.00	808.00	810.00
2/4/2026, 9:00:00 PM	806.00	830.00	796.00	824.00
2/5/2026, 9:00:00 PM	824.00	824.00	812.00	812.00
2/6/2026, 9:00:00 PM	822.00	822.00	822.00	822.00
2/7/2026, 9:00:00 PM	822.00	822.00	822.00	822.00
2/8/2026, 9:00:00 PM	816.00	830.00	812.00	820.00
2/9/2026, 9:00:00 PM	818.00	824.00	816.00	824.00
2/10/2026, 9:00:00 PM	824.00	826.00	818.00	818.00
2/11/2026, 9:00:00 PM	824.00	826.00	818.00	818.00
2/12/2026, 9:00:00 PM	824.00	882.00	816.00	830.00
2/15/2026, 9:00:00 PM	864.00	864.00	830.00	838.00
2/16/2026, 9:00:00 PM	838.00	838.00	816.00	830.00
2/17/2026, 9:00:00 PM	826.00	850.00	824.00	838.00
2/18/2026, 9:00:00 PM	856.00	856.00	790.00	810.00
2/19/2026, 9:00:00 PM	808.00	820.00	806.00	820.00
2/20/2026, 9:00:00 PM	808.00	808.00	808.00	808.00
2/21/2026, 9:00:00 PM	808.00	812.00	808.00	812.00
2/23/2026, 9:00:00 PM	812.00	812.00	800.00	804.00
2/24/2026, 9:00:00 PM	806.00	806.00	806.00	806.00
2/25/2026, 9:00:00 PM	804.00	812.00	804.00	812.00
2/26/2026, 9:00:00 PM	810.00	812.00	806.00	812.00
2/27/2026, 9:00:00 PM	802.00	808.00	802.00	804.00
2/28/2026, 9:00:00 PM	808.00	808.00	788.00	788.00
3/1/2026, 9:00:00 PM	798.00	798.00	740.00	746.00
3/2/2026, 9:00:00 PM	746.00	746.00	722.00	730.00
3/3/2026, 9:00:00 PM	732.00	734.00	710.00	716.00
3/4/2026, 9:00:00 PM	716.00	716.00	700.00	708.00
3/5/2026, 9:00:00 PM	708.00	766.00	706.00	712.00
3/8/2026, 9:00:00 PM	712.00	766.00	712.00	758.00
3/9/2026, 9:00:00 PM	738.00	754.00	734.00	734.00
3/10/2026, 9:00:00 PM	734.00	740.00	728.00	728.00
3/11/2026, 9:00:00 PM	730.00	740.00	730.00	734.00
3/12/2026, 9:00:00 PM	734.00	746.00	734.00	740.00
3/13/2026, 9:00:00 PM	742.00	764.00	740.00	764.00
3/14/2026, 9:00:00 PM	766.00	766.00	764.00	766.00
3/15/2026, 9:00:00 PM	782.00	874.00	782.00	838.00
3/16/2026, 9:00:00 PM	838.00	842.00	788.00	792.00
3/17/2026, 9:00:00 PM	792.00	822.00	764.00	770.00
3/18/2026, 9:00:00 PM	778.00	808.00	772.00	772.00
3/19/2026, 9:00:00 PM	772.00	784.00	764.00	766.00
3/22/2026, 9:00:00 PM	766.00	776.00	766.00	768.00
3/23/2026, 9:00:00 PM	766.00	808.00	750.00	762.00
3/24/2026, 9:00:00 PM	756.00	766.00	750.00	750.00
3/25/2026, 9:00:00 PM	754.00	756.00	750.00	752.00
3/26/2026, 9:00:00 PM	748.00	752.00	738.00	742.00
3/27/2026, 9:00:00 PM	750.00	750.00	734.00	734.00
3/28/2026, 9:00:00 PM	740.00	740.00	740.00	740.00
3/29/2026, 9:00:00 PM	732.00	740.00	728.00	734.00
3/30/2026, 9:00:00 PM	734.00	740.00	718.00	720.00
3/31/2026, 9:00:00 PM	720.00	740.00	716.00	740.00
4/1/2026, 9:00:00 PM	730.00	748.00	728.00	730.00
4/2/2026, 9:00:00 PM	730.00	738.00	730.00	732.00
4/3/2026, 9:00:00 PM	730.00	738.00	730.00	732.00
4/4/2026, 9:00:00 PM	730.00	730.00	730.00	730.00
4/5/2026, 9:00:00 PM	736.00	740.00	730.00	740.00
4/6/2026, 9:00:00 PM	740.00	740.00	734.00	740.00
4/7/2026, 9:00:00 PM	738.00	740.00	732.00	732.00
4/8/2026, 9:00:00 PM	728.00	738.00	728.00	736.00
4/9/2026, 9:00:00 PM	728.00	732.00	724.00	726.00
4/10/2026, 9:00:00 PM	734.00	734.00	734.00	734.00
4/12/2026, 9:00:00 PM	728.00	730.00	704.00	714.00
4/13/2026, 9:00:00 PM	724.00	734.00	718.00	722.00
4/14/2026, 9:00:00 PM	720.00	742.00	720.00	740.00
4/15/2026, 9:00:00 PM	744.00	774.00	744.00	750.00
4/16/2026, 9:00:00 PM	766.00	796.00	752.00	766.00
4/17/2026, 9:00:00 PM	756.00	758.00	750.00	758.00
4/18/2026, 9:00:00 PM	758.00	758.00	758.00	758.00
4/19/2026, 9:00:00 PM	750.00	780.00	750.00	754.00
4/20/2026, 9:00:00 PM	762.00	768.00	762.00	766.00
4/21/2026, 9:00:00 PM	766.00	810.00	766.00	794.00
4/22/2026, 9:00:00 PM	804.00	808.00	796.00	804.00
4/23/2026, 9:00:00 PM	804.00	804.00	782.00	792.00
4/25/2026, 9:00:00 PM	794.00	800.00	790.00	796.00
4/26/2026, 9:00:00 PM	786.00	804.00	786.00	800.00
4/27/2026, 9:00:00 PM	792.00	804.00	792.00	794.00
4/28/2026, 9:00:00 PM	796.00	798.00	750.00	782.00
4/29/2026, 9:00:00 PM	768.00	782.00	756.00	770.00
4/30/2026, 9:00:00 PM	754.00	754.00	754.00	754.00
5/2/2026, 9:00:00 PM	756.00	768.00	756.00	756.00
5/3/2026, 9:00:00 PM	756.00	766.00	754.00	766.00
5/4/2026, 9:00:00 PM	762.00	762.00	752.00	752.00
5/5/2026, 9:00:00 PM	750.00	810.00	750.00	772.00
5/6/2026, 9:00:00 PM	782.00	802.00	774.00	788.00
5/7/2026, 9:00:00 PM	778.00	794.00	778.00	794.00
5/10/2026, 9:00:00 PM	780.00	786.00	754.00	786.00
5/11/2026, 9:00:00 PM	782.00	782.00	780.00	780.00
5/12/2026, 9:00:00 PM	786.00	834.00	784.00	788.00
5/13/2026, 9:00:00 PM	798.00	802.00	746.00	766.00
5/14/2026, 9:00:00 PM	766.00	766.00	750.00	758.00
5/15/2026, 9:00:00 PM	752.00	754.00	748.00	754.00
5/16/2026, 9:00:00 PM	754.00	770.00	736.00	756.00
5/17/2026, 9:00:00 PM	730.00	790.00	730.00	770.00
5/18/2026, 9:00:00 PM	760.00	810.00	760.00	774.00
5/19/2026, 9:00:00 PM	770.00	784.00	770.00	780.00
5/20/2026, 9:00:00 PM	778.00	796.00	762.00	770.00
5/21/2026, 9:00:00 PM	770.00	780.00	770.00	772.00
5/22/2026, 9:00:00 PM	770.00	770.00	768.00	768.00
5/24/2026, 9:00:00 PM	768.00	792.00	756.00	770.00
5/25/2026, 9:00:00 PM	766.00	766.00	760.00	762.00
5/26/2026, 9:00:00 PM	758.00	758.00	758.00	758.00
5/28/2026, 9:00:00 PM	756.00	756.00	754.00	754.00
5/30/2026, 9:00:00 PM	746.00	756.00	746.00	756.00
5/31/2026, 9:00:00 PM	756.00	768.00	750.00	750.00
6/1/2026, 9:00:00 PM	758.00	778.00	758.00	768.00
6/2/2026, 9:00:00 PM	758.00	758.00	756.00	756.00
6/3/2026, 9:00:00 PM	766.00	774.00	762.00	766.00
6/4/2026, 9:00:00 PM	764.00	764.00	762.00	762.00
6/6/2026, 9:00:00 PM	768.00	768.00	768.00	768.00
6/7/2026, 9:00:00 PM	756.00	766.00	746.00	746.00
6/8/2026, 9:00:00 PM	746.00	746.00	708.00	708.00
6/9/2026, 9:00:00 PM	718.00	720.00	718.00	718.00
6/10/2026, 9:00:00 PM	714.00	732.00	714.00	732.00
6/12/2026, 9:00:00 PM	734.00	734.00	720.00	720.00
6/14/2026, 9:00:00 PM	728.00	746.00	728.00	746.00
6/15/2026, 9:00:00 PM	736.00	744.00	714.00	718.00
6/16/2026, 9:00:00 PM	712.00	722.00	712.00	722.00
6/17/2026, 9:00:00 PM	730.00	730.00	714.00	720.00
6/18/2026, 9:00:00 PM	720.00	738.00	712.00	722.00
6/21/2026, 9:00:00 PM	718.00	722.00	672.00	682.00
6/22/2026, 9:00:00 PM	686.00	686.00	654.00	666.00
6/23/2026, 9:00:00 PM	646.00	654.00	608.00	616.00
6/24/2026, 9:00:00 PM	602.00	610.00	574.00	586.00
6/25/2026, 9:00:00 PM	582.00	592.00	580.00	584.00
6/26/2026, 9:00:00 PM	596.00	596.00	594.00	594.00
6/27/2026, 9:00:00 PM	588.00	588.00	584.00	584.00
6/28/2026, 9:00:00 PM	612.00	642.00	598.00	618.00
6/29/2026, 9:00:00 PM	626.00	628.00	626.00	628.00
6/30/2026, 9:00:00 PM	628.00	640.00	606.00	620.00
7/1/2026, 9:00:00 PM	614.00	752.00	614.00	636.00
7/2/2026, 9:00:00 PM	632.00	698.00	600.00	608.00
7/3/2026, 9:00:00 PM	610.00	610.00	600.00	600.00
7/5/2026, 9:00:00 PM	610.00	624.00	600.00	612.00
7/6/2026, 9:00:00 PM	614.00	634.00	578.00	584.00
7/7/2026, 9:00:00 PM	598.00	618.00	540.00	552.00
7/8/2026, 9:00:00 PM	554.00	554.00	520.00	526.00
7/9/2026, 9:00:00 PM	514.00	514.00	502.00	506.00
7/10/2026, 9:00:00 PM	508.00	508.00	494.00	494.00
7/11/2026, 9:00:00 PM	494.00	500.00	494.00	500.00
7/12/2026, 9:00:00 PM	502.00	516.00	478.00	504.00
7/13/2026, 9:00:00 PM	504.00	536.00	502.00	520.00
7/14/2026, 9:00:00 PM	520.00	548.00	496.00	508.00
7/15/2026, 9:00:00 PM	510.00	520.00	480.00	484.00
7/16/2026, 9:00:00 PM	488.00	500.00	488.00	488.00
7/17/2026, 9:00:00 PM	482.00	482.00	480.00	480.00
7/18/2026, 9:00:00 PM	488.00	488.00	488.00	488.00
7/19/2026, 9:00:00 PM	486.00	508.00	486.00	508.00
7/20/2026, 9:00:00 PM	508.00	538.00	508.00	530.00
7/21/2026, 9:00:00 PM	530.00	544.00	520.00	538.00
7/22/2026, 9:00:00 PM	530.00	534.00	514.00	532.00
7/23/2026, 9:00:00 PM	512.00	538.00	512.00	536.00
7/24/2026, 9:00:00 PM	528.00	536.00	528.00	536.00
7/25/2026, 9:00:00 PM	540.00	540.00	530.00	530.00
7/26/2026, 9:00:00 PM	538.00	548.00	528.00	540.00
7/27/2026, 9:00:00 PM	540.00	540.00	532.00	534.00
7/28/2026, 9:00:00 PM	532.00	550.00	532.00	544.00
7/29/2026, 9:00:00 PM	544.00	548.00	530.00	530.00
7/30/2026, 9:00:00 PM	538.00	540.00	530.00	534.00
8/2/2026, 9:00:00 PM	538.00	562.00	532.00	554.00
8/3/2026, 9:00:00 PM	556.00	568.00	540.00	564.00
8/4/2026, 9:00:00 PM	544.00	578.00	526.00	578.00
8/5/2026, 9:00:00 PM	584.00	592.00	556.00	582.00
8/6/2026, 9:00:00 PM	582.00	604.00	564.00	570.00
8/7/2026, 9:00:00 PM	574.00	578.00	562.00	566.00
8/8/2026, 9:00:00 PM	570.00	572.00	566.00	566.00
8/9/2026, 9:00:00 PM	572.00	602.00	568.00	580.00
8/10/2026, 9:00:00 PM	588.00	622.00	548.00	600.00
8/11/2026, 9:00:00 PM	600.00	664.00	586.00	594.00
8/12/2026, 9:00:00 PM	598.00	632.00	574.00	586.00
8/13/2026, 9:00:00 PM	592.00	594.00	550.00	566.00
8/16/2026, 9:00:00 PM	564.00	600.00	546.00	546.00
8/17/2026, 9:00:00 PM	550.00	580.00	520.00	530.00
8/18/2026, 9:00:00 PM	552.00	558.00	528.00	534.00
8/19/2026, 9:00:00 PM	534.00	560.00	530.00	534.00
8/20/2026, 9:00:00 PM	534.00	592.00	528.00	592.00
8/21/2026, 9:00:00 PM	570.00	588.00	560.00	566.00
8/22/2026, 9:00:00 PM	566.00	566.00	562.00	562.00
8/23/2026, 9:00:00 PM	560.00	576.00	544.00	558.00
8/24/2026, 9:00:00 PM	558.00	586.00	548.00	574.00
8/25/2026, 9:00:00 PM	574.00	588.00	552.00	552.00
8/26/2026, 9:00:00 PM	558.00	566.00	552.00	566.00
8/27/2026, 9:00:00 PM	562.00	566.00	552.00	566.00
8/29/2026, 9:00:00 PM	570.00	570.00	570.00	570.00
8/30/2026, 9:00:00 PM	564.00	582.00	554.00	570.00
8/31/2026, 9:00:00 PM	568.00	586.00	552.00	578.00
9/1/2026, 9:00:00 PM	568.00	576.00	554.00	566.00
9/2/2026, 9:00:00 PM	568.00	626.00	564.00	590.00
9/3/2026, 9:00:00 PM	600.00	600.00	572.00	574.00
9/4/2026, 9:00:00 PM	576.00	576.00	574.00	574.00
9/5/2026, 9:00:00 PM	572.00	578.00	572.00	578.00
9/6/2026, 9:00:00 PM	572.00	650.00	572.00	598.00
9/7/2026, 9:00:00 PM	600.00	644.00	586.00	624.00
9/8/2026, 9:00:00 PM	626.00	648.00	608.00	622.00
9/9/2026, 9:00:00 PM	624.00	626.00	598.00	598.00
9/10/2026, 9:00:00 PM	608.00	638.00	598.00	638.00
9/13/2026, 9:00:00 PM	642.00	652.00	620.00	626.00
9/14/2026, 9:00:00 PM	628.00	674.00	624.00	626.00
9/15/2026, 9:00:00 PM	630.00	654.00	610.00	636.00
9/16/2026, 9:00:00 PM	630.00	650.00	622.00	638.00
9/17/2026, 9:00:00 PM	646.00	656.00	636.00	644.00
9/18/2026, 9:00:00 PM	644.00	644.00	638.00	642.00
9/19/2026, 9:00:00 PM	638.00	644.00	638.00	644.00
9/20/2026, 9:00:00 PM	644.00	684.00	640.00	680.00
9/21/2026, 9:00:00 PM	680.00	680.00	652.00	664.00
9/22/2026, 9:00:00 PM	672.00	688.00	648.00	678.00
9/23/2026, 9:00:00 PM	686.00	706.00	668.00	688.00
9/24/2026, 9:00:00 PM	700.00	728.00	682.00	724.00
9/25/2026, 9:00:00 PM	728.00	728.00	712.00	712.00
9/26/2026, 9:00:00 PM	712.00	712.00	704.00	708.00
9/27/2026, 9:00:00 PM	704.00	720.00	686.00	710.00
9/28/2026, 9:00:00 PM	716.00	716.00	674.00	674.00
9/29/2026, 9:00:00 PM	668.00	726.00	662.00	706.00
9/30/2026, 9:00:00 PM	716.00	716.00	670.00	708.00
10/1/2026, 9:00:00 PM	728.00	728.00	684.00	686.00
10/2/2026, 9:00:00 PM	688.00	688.00	688.00	688.00
10/3/2026, 9:00:00 PM	684.00	684.00	684.00	684.00
10/4/2026, 9:00:00 PM	686.00	686.00	634.00	652.00
10/5/2026, 9:00:00 PM	636.00	684.00	624.00	676.00
10/6/2026, 9:00:00 PM	670.00	670.00	636.00	648.00
10/7/2026, 9:00:00 PM	646.00	650.00	632.00	632.00
10/8/2026, 9:00:00 PM	640.00	726.00	640.00	676.00
10/9/2026, 9:00:00 PM	678.00	680.00	676.00	676.00
10/10/2026, 9:00:00 PM	682.00	682.00	676.00	680.00
10/11/2026, 9:00:00 PM	684.00	698.00	660.00	688.00
10/12/2026, 9:00:00 PM	692.00	694.00	660.00	688.00
10/13/2026, 9:00:00 PM	688.00	690.00	668.00	674.00
10/14/2026, 9:00:00 PM	680.00	682.00	670.00	674.00
10/15/2026, 9:00:00 PM	672.00	674.00	668.00	674.00

Show data

YRSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

672.00

High

674.00

Low

668.00

Volume (₽)

47.02K

EBITDA margin

7.66%

Lot

ISIN

RU000A0D8760

Prev. close

674.00

Volume (shares)

Market microstructure

Loading data…

About the company

ТНС энерго Ярославль ПАО ао (YRSB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0D8760.

ТНС энерго Ярославль ПАО ао

Key stats

Market microstructure

About the company

News on this security