ТНС энерго Ярославль ПАО ап

YRSBP · TQBR · ₽

187.00 ₽▼ -2.50 (-1.32%)

Updated 21:35:42 MSK15 min delay

Show data

YRSBP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	178.50	181.50	177.50	181.50
10/16/2025, 9:00:00 PM	181.00	181.00	178.50	180.00
10/17/2025, 9:00:00 PM	181.00	181.00	181.00	181.00
10/18/2025, 9:00:00 PM	181.00	181.00	181.00	181.00
10/19/2025, 9:00:00 PM	182.00	182.00	181.00	181.00
10/20/2025, 9:00:00 PM	180.00	181.00	178.50	179.00
10/21/2025, 9:00:00 PM	179.00	188.50	178.50	178.50
10/22/2025, 9:00:00 PM	181.50	181.50	178.50	180.00
10/23/2025, 9:00:00 PM	180.00	180.00	179.00	179.00
10/26/2025, 9:00:00 PM	181.00	187.00	177.00	178.00
10/27/2025, 9:00:00 PM	179.00	188.50	178.50	178.50
10/28/2025, 9:00:00 PM	179.00	179.00	177.50	178.50
10/29/2025, 9:00:00 PM	180.50	193.50	177.50	186.00
10/30/2025, 9:00:00 PM	186.00	190.00	179.50	179.50
10/31/2025, 9:00:00 PM	180.00	190.00	178.50	189.50
11/2/2025, 9:00:00 PM	188.00	191.00	180.00	184.00
11/4/2025, 9:00:00 PM	181.00	186.50	179.00	180.50
11/5/2025, 9:00:00 PM	183.00	183.00	178.00	178.50
11/6/2025, 9:00:00 PM	178.50	181.50	178.50	180.50
11/7/2025, 9:00:00 PM	179.00	181.00	179.00	181.00
11/8/2025, 9:00:00 PM	181.00	181.00	181.00	181.00
11/9/2025, 9:00:00 PM	179.00	185.00	178.50	181.00
11/10/2025, 9:00:00 PM	183.00	183.00	179.00	179.00
11/11/2025, 9:00:00 PM	181.00	181.00	178.50	179.00
11/12/2025, 9:00:00 PM	181.50	181.50	181.50	181.50
11/13/2025, 9:00:00 PM	180.00	180.00	179.00	179.00
11/14/2025, 9:00:00 PM	180.50	180.50	180.50	180.50
11/16/2025, 9:00:00 PM	179.00	180.50	178.00	178.00
11/17/2025, 9:00:00 PM	180.00	181.00	180.00	181.00
11/18/2025, 9:00:00 PM	181.00	182.50	180.00	182.00
11/19/2025, 9:00:00 PM	182.00	182.50	180.00	182.00
11/20/2025, 9:00:00 PM	182.50	182.50	179.50	182.00
11/23/2025, 9:00:00 PM	182.50	182.50	179.50	180.00
11/24/2025, 9:00:00 PM	181.50	182.00	180.00	180.00
11/25/2025, 9:00:00 PM	178.50	181.50	178.50	181.50
11/26/2025, 9:00:00 PM	181.50	182.00	180.50	181.00
11/27/2025, 9:00:00 PM	182.00	182.00	181.00	181.00
11/29/2025, 9:00:00 PM	182.00	182.50	180.00	181.50
11/30/2025, 9:00:00 PM	181.50	186.00	180.50	184.50
12/1/2025, 9:00:00 PM	185.50	185.50	180.50	182.00
12/2/2025, 9:00:00 PM	180.50	182.00	179.50	180.00
12/3/2025, 9:00:00 PM	182.50	182.50	180.00	180.50
12/4/2025, 9:00:00 PM	182.00	195.00	181.50	195.00
12/7/2025, 9:00:00 PM	196.00	207.00	192.50	195.00
12/8/2025, 9:00:00 PM	196.00	203.00	192.50	197.50
12/9/2025, 9:00:00 PM	199.00	217.50	199.00	203.50
12/10/2025, 9:00:00 PM	201.00	207.00	192.00	192.50
12/11/2025, 9:00:00 PM	195.00	195.50	188.00	188.00
12/12/2025, 9:00:00 PM	190.50	190.50	183.50	188.50
12/13/2025, 9:00:00 PM	187.50	188.00	187.50	188.00
12/14/2025, 9:00:00 PM	189.00	192.50	187.00	192.50
12/15/2025, 9:00:00 PM	193.50	193.50	190.50	191.00
12/16/2025, 9:00:00 PM	191.00	198.00	191.00	192.00
12/17/2025, 9:00:00 PM	194.50	198.00	192.00	193.00
12/18/2025, 9:00:00 PM	193.00	208.00	192.50	193.50
12/19/2025, 9:00:00 PM	193.50	195.00	193.50	195.00
12/20/2025, 9:00:00 PM	194.50	199.00	192.00	192.00
12/21/2025, 9:00:00 PM	195.00	196.50	190.00	193.00
12/22/2025, 9:00:00 PM	191.00	195.00	190.00	190.50
12/23/2025, 9:00:00 PM	189.50	193.00	188.00	193.00
12/24/2025, 9:00:00 PM	191.00	193.00	187.00	189.00
12/25/2025, 9:00:00 PM	188.50	193.00	179.50	185.00
12/26/2025, 9:00:00 PM	186.50	186.50	183.00	183.50
12/27/2025, 9:00:00 PM	182.50	186.00	182.50	186.00
12/28/2025, 9:00:00 PM	184.50	188.50	184.00	185.00
12/29/2025, 9:00:00 PM	183.50	188.00	182.50	186.00
1/4/2026, 9:00:00 PM	183.00	188.00	181.00	188.00
1/5/2026, 9:00:00 PM	182.00	192.50	182.00	190.50
1/7/2026, 9:00:00 PM	189.00	192.00	189.00	189.50
1/8/2026, 9:00:00 PM	191.50	192.50	189.00	189.00
1/11/2026, 9:00:00 PM	189.50	196.00	189.50	192.50
1/12/2026, 9:00:00 PM	192.00	194.50	191.50	191.50
1/13/2026, 9:00:00 PM	190.50	194.00	186.50	186.50
1/14/2026, 9:00:00 PM	190.00	198.00	188.00	193.00
1/15/2026, 9:00:00 PM	193.50	198.00	193.50	196.00
1/16/2026, 9:00:00 PM	195.50	198.00	195.50	198.00
1/17/2026, 9:00:00 PM	198.00	198.50	198.00	198.00
1/18/2026, 9:00:00 PM	198.50	199.00	197.00	198.00
1/19/2026, 9:00:00 PM	199.00	199.00	196.00	197.50
1/20/2026, 9:00:00 PM	196.00	200.00	196.00	199.50
1/21/2026, 9:00:00 PM	200.00	209.00	197.50	203.50
1/22/2026, 9:00:00 PM	201.00	205.50	201.00	204.00
1/23/2026, 9:00:00 PM	204.00	205.50	204.00	205.50
1/24/2026, 9:00:00 PM	206.00	206.00	204.00	205.00
1/25/2026, 9:00:00 PM	203.50	204.50	201.50	201.50
1/26/2026, 9:00:00 PM	200.00	216.00	200.00	209.50
1/27/2026, 9:00:00 PM	208.00	214.50	208.00	208.50
1/28/2026, 9:00:00 PM	209.00	214.50	209.00	209.50
1/29/2026, 9:00:00 PM	213.00	214.50	206.00	209.50
1/30/2026, 9:00:00 PM	209.50	212.00	209.50	210.50
1/31/2026, 9:00:00 PM	211.00	211.00	211.00	211.00
2/1/2026, 9:00:00 PM	210.00	215.50	209.50	215.50
2/2/2026, 9:00:00 PM	213.00	216.00	210.50	211.50
2/3/2026, 9:00:00 PM	214.00	214.00	204.00	207.50
2/4/2026, 9:00:00 PM	204.50	208.00	202.50	202.50
2/5/2026, 9:00:00 PM	202.50	204.50	195.00	199.00
2/6/2026, 9:00:00 PM	200.50	201.00	199.00	199.00
2/7/2026, 9:00:00 PM	198.00	199.50	198.00	199.50
2/8/2026, 9:00:00 PM	197.50	199.00	196.00	197.50
2/9/2026, 9:00:00 PM	197.50	200.00	197.50	199.50
2/10/2026, 9:00:00 PM	199.50	202.50	198.50	199.50
2/11/2026, 9:00:00 PM	202.00	202.00	198.50	202.00
2/12/2026, 9:00:00 PM	202.00	208.00	198.00	199.00
2/15/2026, 9:00:00 PM	199.00	200.50	197.50	200.00
2/16/2026, 9:00:00 PM	198.00	200.00	198.00	200.00
2/17/2026, 9:00:00 PM	198.50	201.00	198.00	200.00
2/18/2026, 9:00:00 PM	199.00	208.00	199.00	202.00
2/19/2026, 9:00:00 PM	202.50	203.50	202.00	203.50
2/20/2026, 9:00:00 PM	201.50	203.00	201.50	201.50
2/21/2026, 9:00:00 PM	203.50	203.50	203.50	203.50
2/22/2026, 9:00:00 PM	200.50	200.50	200.50	200.50
2/23/2026, 9:00:00 PM	200.50	203.00	200.50	201.00
2/24/2026, 9:00:00 PM	200.50	200.50	200.50	200.50
2/25/2026, 9:00:00 PM	202.00	203.00	200.50	201.00
2/26/2026, 9:00:00 PM	201.50	202.00	199.50	202.00
2/27/2026, 9:00:00 PM	202.00	202.00	195.50	197.00
2/28/2026, 9:00:00 PM	196.00	196.00	195.50	195.50
3/1/2026, 9:00:00 PM	195.50	195.50	190.00	190.00
3/2/2026, 9:00:00 PM	191.00	191.00	186.50	186.50
3/3/2026, 9:00:00 PM	189.00	189.00	187.00	187.00
3/4/2026, 9:00:00 PM	188.50	189.50	188.50	189.50
3/5/2026, 9:00:00 PM	189.50	194.00	189.00	189.50
3/8/2026, 9:00:00 PM	189.50	192.00	189.00	191.00
3/9/2026, 9:00:00 PM	189.50	191.00	189.50	190.00
3/10/2026, 9:00:00 PM	191.50	198.50	191.50	193.00
3/11/2026, 9:00:00 PM	195.00	197.00	194.00	194.00
3/12/2026, 9:00:00 PM	194.00	195.50	194.00	195.50
3/13/2026, 9:00:00 PM	195.50	201.00	195.00	201.00
3/14/2026, 9:00:00 PM	201.00	201.00	201.00	201.00
3/15/2026, 9:00:00 PM	202.00	219.50	202.00	208.00
3/16/2026, 9:00:00 PM	209.50	209.50	196.50	198.00
3/17/2026, 9:00:00 PM	199.00	211.00	198.00	200.50
3/18/2026, 9:00:00 PM	202.50	204.00	190.50	194.50
3/19/2026, 9:00:00 PM	194.00	208.00	192.50	199.50
3/22/2026, 9:00:00 PM	199.00	203.00	195.50	195.50
3/23/2026, 9:00:00 PM	196.50	219.50	190.00	205.50
3/24/2026, 9:00:00 PM	204.00	208.00	202.50	202.50
3/25/2026, 9:00:00 PM	202.50	202.50	200.00	200.00
3/26/2026, 9:00:00 PM	200.50	200.50	198.00	200.50
3/28/2026, 9:00:00 PM	201.50	201.50	201.50	201.50
3/29/2026, 9:00:00 PM	199.00	207.50	197.00	205.00
3/30/2026, 9:00:00 PM	204.50	206.00	195.00	198.00
3/31/2026, 9:00:00 PM	197.50	200.00	197.50	200.00
4/1/2026, 9:00:00 PM	198.00	199.00	182.00	196.50
4/2/2026, 9:00:00 PM	195.50	197.50	195.50	195.50
4/3/2026, 9:00:00 PM	191.50	195.50	191.50	195.00
4/4/2026, 9:00:00 PM	195.50	195.50	195.50	195.50
4/5/2026, 9:00:00 PM	197.00	198.50	195.50	196.00
4/6/2026, 9:00:00 PM	197.00	197.00	190.00	195.00
4/7/2026, 9:00:00 PM	195.00	196.50	195.00	196.50
4/8/2026, 9:00:00 PM	195.00	197.00	194.00	197.00
4/9/2026, 9:00:00 PM	196.50	197.00	189.50	194.00
4/11/2026, 9:00:00 PM	192.00	192.00	189.50	192.00
4/12/2026, 9:00:00 PM	192.50	192.50	186.00	188.00
4/13/2026, 9:00:00 PM	189.00	195.50	189.00	195.00
4/14/2026, 9:00:00 PM	195.00	198.50	190.50	194.00
4/15/2026, 9:00:00 PM	197.00	203.50	196.00	199.00
4/16/2026, 9:00:00 PM	196.00	206.00	196.00	202.50
4/17/2026, 9:00:00 PM	200.00	202.50	200.00	200.50
4/19/2026, 9:00:00 PM	202.00	204.00	198.50	199.00
4/20/2026, 9:00:00 PM	199.00	205.00	197.00	197.50
4/21/2026, 9:00:00 PM	197.00	204.00	197.00	200.50
4/22/2026, 9:00:00 PM	203.00	205.00	200.50	204.00
4/23/2026, 9:00:00 PM	201.50	205.50	197.00	200.00
4/24/2026, 9:00:00 PM	196.00	199.50	196.00	199.50
4/26/2026, 9:00:00 PM	199.50	199.50	193.00	198.50
4/27/2026, 9:00:00 PM	194.00	196.50	190.50	192.50
4/28/2026, 9:00:00 PM	192.00	195.50	192.00	195.50
4/29/2026, 9:00:00 PM	198.00	198.00	192.50	192.50
4/30/2026, 9:00:00 PM	196.00	196.00	192.00	194.50
5/1/2026, 9:00:00 PM	196.00	196.00	194.00	194.00
5/2/2026, 9:00:00 PM	195.00	195.00	192.00	192.00
5/3/2026, 9:00:00 PM	191.50	193.50	187.00	193.50
5/4/2026, 9:00:00 PM	187.50	197.50	187.50	191.00
5/5/2026, 9:00:00 PM	189.50	198.00	189.50	190.50
5/6/2026, 9:00:00 PM	191.00	210.00	191.00	198.00
5/7/2026, 9:00:00 PM	196.00	199.00	194.00	194.00
5/10/2026, 9:00:00 PM	196.50	200.50	193.50	199.00
5/11/2026, 9:00:00 PM	197.50	202.50	197.50	200.50
5/12/2026, 9:00:00 PM	200.00	235.00	200.00	205.00
5/13/2026, 9:00:00 PM	205.00	205.50	198.00	199.00
5/14/2026, 9:00:00 PM	199.00	209.00	199.00	206.00
5/15/2026, 9:00:00 PM	207.50	207.50	205.00	207.50
5/16/2026, 9:00:00 PM	204.50	208.50	204.00	207.00
5/17/2026, 9:00:00 PM	205.00	208.00	202.00	208.00
5/18/2026, 9:00:00 PM	204.50	208.50	202.00	206.00
5/19/2026, 9:00:00 PM	203.50	207.00	198.00	200.00
5/20/2026, 9:00:00 PM	199.00	205.00	199.00	202.50
5/21/2026, 9:00:00 PM	201.50	207.50	201.50	201.50
5/22/2026, 9:00:00 PM	204.50	204.50	201.00	202.50
5/23/2026, 9:00:00 PM	200.00	200.50	197.50	197.50
5/24/2026, 9:00:00 PM	199.50	201.50	198.00	199.50
5/25/2026, 9:00:00 PM	197.50	200.00	196.50	199.00
5/26/2026, 9:00:00 PM	198.00	199.50	197.00	199.00
5/27/2026, 9:00:00 PM	197.50	199.50	190.00	194.50
5/28/2026, 9:00:00 PM	193.00	195.50	191.00	191.50
5/29/2026, 9:00:00 PM	191.00	193.50	191.00	193.00
5/30/2026, 9:00:00 PM	193.00	193.00	192.00	192.00
5/31/2026, 9:00:00 PM	192.00	195.00	191.00	195.00
6/1/2026, 9:00:00 PM	193.00	203.50	193.00	202.00
6/2/2026, 9:00:00 PM	199.00	202.00	196.00	201.50
6/3/2026, 9:00:00 PM	197.50	201.50	194.00	195.00
6/4/2026, 9:00:00 PM	195.00	196.50	194.00	194.00
6/5/2026, 9:00:00 PM	196.50	196.50	194.00	194.00
6/6/2026, 9:00:00 PM	194.00	196.00	194.00	196.00
6/7/2026, 9:00:00 PM	196.00	196.50	191.00	191.00
6/8/2026, 9:00:00 PM	191.00	194.00	180.00	188.50
6/9/2026, 9:00:00 PM	188.00	194.50	187.50	194.00
6/10/2026, 9:00:00 PM	192.50	195.00	192.00	195.00
6/11/2026, 9:00:00 PM	195.50	195.50	194.00	194.00
6/12/2026, 9:00:00 PM	195.50	195.50	195.00	195.00
6/13/2026, 9:00:00 PM	195.50	196.00	193.50	193.50
6/14/2026, 9:00:00 PM	193.00	197.00	193.00	196.50
6/15/2026, 9:00:00 PM	195.00	197.00	194.00	194.50
6/16/2026, 9:00:00 PM	194.00	200.50	194.00	196.00
6/17/2026, 9:00:00 PM	195.50	201.00	191.00	197.00
6/18/2026, 9:00:00 PM	197.00	201.00	194.00	196.00
6/21/2026, 9:00:00 PM	196.00	201.00	190.00	190.00
6/22/2026, 9:00:00 PM	187.00	195.50	183.50	195.50
6/23/2026, 9:00:00 PM	188.00	195.50	187.50	193.50
6/24/2026, 9:00:00 PM	174.00	182.00	162.50	165.50
6/25/2026, 9:00:00 PM	166.50	166.50	154.50	155.50
6/26/2026, 9:00:00 PM	155.50	156.00	154.50	155.00
6/27/2026, 9:00:00 PM	154.50	154.50	152.00	153.00
6/28/2026, 9:00:00 PM	149.00	161.50	149.00	157.50
6/29/2026, 9:00:00 PM	157.00	163.00	156.50	156.50
6/30/2026, 9:00:00 PM	158.00	162.50	157.50	161.50
7/1/2026, 9:00:00 PM	160.50	197.00	160.00	164.00
7/2/2026, 9:00:00 PM	166.00	178.00	154.50	167.00
7/3/2026, 9:00:00 PM	165.50	166.50	163.00	166.50
7/4/2026, 9:00:00 PM	165.50	165.50	162.00	164.50
7/5/2026, 9:00:00 PM	164.00	164.50	160.00	164.00
7/6/2026, 9:00:00 PM	164.00	164.00	160.00	163.00
7/7/2026, 9:00:00 PM	160.50	175.00	157.50	170.50
7/8/2026, 9:00:00 PM	174.00	177.00	168.00	168.00
7/9/2026, 9:00:00 PM	171.00	173.50	171.00	172.50
7/10/2026, 9:00:00 PM	171.50	171.50	171.50	171.50
7/11/2026, 9:00:00 PM	173.50	174.00	172.00	173.50
7/12/2026, 9:00:00 PM	174.00	176.00	172.50	176.00
7/13/2026, 9:00:00 PM	177.00	178.00	176.00	178.00
7/14/2026, 9:00:00 PM	179.50	187.50	170.50	177.00
7/15/2026, 9:00:00 PM	176.00	176.00	158.50	161.00
7/16/2026, 9:00:00 PM	166.00	166.00	161.00	162.50
7/17/2026, 9:00:00 PM	161.50	162.50	161.50	162.50
7/18/2026, 9:00:00 PM	162.00	162.00	161.50	161.50
7/19/2026, 9:00:00 PM	162.50	166.50	162.50	166.00
7/20/2026, 9:00:00 PM	167.00	170.00	165.00	169.00
7/21/2026, 9:00:00 PM	169.50	180.00	166.50	168.50
7/22/2026, 9:00:00 PM	167.50	168.50	165.00	167.00
7/23/2026, 9:00:00 PM	167.00	167.00	164.50	165.50
7/24/2026, 9:00:00 PM	166.50	166.50	166.50	166.50
7/25/2026, 9:00:00 PM	168.00	168.00	167.50	167.50
7/26/2026, 9:00:00 PM	166.50	170.50	166.50	170.00
7/27/2026, 9:00:00 PM	169.50	170.50	167.50	167.50
7/28/2026, 9:00:00 PM	168.50	170.50	167.50	170.00
7/29/2026, 9:00:00 PM	170.00	170.00	168.50	169.00
7/30/2026, 9:00:00 PM	169.50	172.00	169.50	171.00
8/2/2026, 9:00:00 PM	172.00	182.50	169.00	171.50
8/3/2026, 9:00:00 PM	172.50	172.50	167.50	169.00
8/4/2026, 9:00:00 PM	171.00	178.00	169.50	176.00
8/5/2026, 9:00:00 PM	176.00	181.50	174.50	179.50
8/6/2026, 9:00:00 PM	180.00	180.50	175.00	177.00
8/7/2026, 9:00:00 PM	176.50	176.50	176.00	176.00
8/8/2026, 9:00:00 PM	176.00	176.00	176.00	176.00
8/9/2026, 9:00:00 PM	177.50	185.00	172.00	177.50
8/10/2026, 9:00:00 PM	177.50	187.00	175.50	183.00
8/11/2026, 9:00:00 PM	183.00	187.50	176.00	179.00
8/12/2026, 9:00:00 PM	181.00	181.00	176.50	179.00
8/13/2026, 9:00:00 PM	177.50	178.00	176.50	178.00
8/16/2026, 9:00:00 PM	177.00	180.00	175.50	175.50
8/17/2026, 9:00:00 PM	175.00	179.50	174.50	178.50
8/18/2026, 9:00:00 PM	179.50	185.00	174.00	178.50
8/19/2026, 9:00:00 PM	178.00	187.00	175.50	177.50
8/20/2026, 9:00:00 PM	179.00	186.00	177.50	178.00
8/22/2026, 9:00:00 PM	179.50	179.50	179.50	179.50
8/23/2026, 9:00:00 PM	179.50	189.00	176.00	176.00
8/24/2026, 9:00:00 PM	178.00	182.50	178.00	180.50
8/25/2026, 9:00:00 PM	181.50	181.50	179.00	179.50
8/26/2026, 9:00:00 PM	179.50	182.50	178.00	179.00
8/27/2026, 9:00:00 PM	178.50	180.50	178.00	178.00
8/28/2026, 9:00:00 PM	178.00	183.00	178.00	180.00
8/29/2026, 9:00:00 PM	178.50	180.50	178.00	180.50
8/30/2026, 9:00:00 PM	179.50	181.00	177.50	181.00
8/31/2026, 9:00:00 PM	176.50	181.00	176.00	176.50
9/1/2026, 9:00:00 PM	178.00	183.00	176.00	180.00
9/2/2026, 9:00:00 PM	178.00	184.50	175.00	177.50
9/3/2026, 9:00:00 PM	176.50	185.00	175.50	178.50
9/4/2026, 9:00:00 PM	178.50	180.00	178.50	180.00
9/5/2026, 9:00:00 PM	181.00	183.50	181.00	183.00
9/6/2026, 9:00:00 PM	183.00	189.00	177.00	178.50
9/7/2026, 9:00:00 PM	181.00	189.00	181.00	183.00
9/8/2026, 9:00:00 PM	183.50	183.50	180.00	180.00
9/9/2026, 9:00:00 PM	182.00	182.00	178.00	178.00
9/10/2026, 9:00:00 PM	179.50	181.50	177.50	178.50
9/13/2026, 9:00:00 PM	180.50	180.50	178.50	179.00
9/14/2026, 9:00:00 PM	180.50	185.50	180.50	180.50
9/15/2026, 9:00:00 PM	180.50	182.00	180.50	180.50
9/16/2026, 9:00:00 PM	182.00	182.00	179.50	180.50
9/17/2026, 9:00:00 PM	179.50	184.00	179.00	182.50
9/18/2026, 9:00:00 PM	183.00	183.50	182.00	182.00
9/19/2026, 9:00:00 PM	182.50	186.50	181.00	185.00
9/20/2026, 9:00:00 PM	186.50	191.00	183.50	190.00
9/21/2026, 9:00:00 PM	190.00	192.00	184.50	190.00
9/22/2026, 9:00:00 PM	188.50	190.50	184.50	188.50
9/23/2026, 9:00:00 PM	189.50	201.00	184.50	188.00
9/24/2026, 9:00:00 PM	188.50	197.00	188.50	191.50
9/25/2026, 9:00:00 PM	195.50	196.00	193.00	195.50
9/26/2026, 9:00:00 PM	196.00	197.00	193.00	193.00
9/27/2026, 9:00:00 PM	195.00	197.00	184.50	194.00
9/28/2026, 9:00:00 PM	193.00	199.50	180.00	193.50
9/29/2026, 9:00:00 PM	193.00	193.00	184.50	186.00
9/30/2026, 9:00:00 PM	186.00	189.00	186.00	189.00
10/1/2026, 9:00:00 PM	187.00	197.50	185.00	193.50
10/2/2026, 9:00:00 PM	195.00	195.00	188.00	188.00
10/3/2026, 9:00:00 PM	191.50	191.50	189.50	189.50
10/4/2026, 9:00:00 PM	188.50	189.00	185.00	185.00
10/5/2026, 9:00:00 PM	187.50	188.00	186.50	188.00
10/6/2026, 9:00:00 PM	187.50	187.50	186.00	187.50
10/7/2026, 9:00:00 PM	188.00	189.50	186.00	188.00
10/8/2026, 9:00:00 PM	187.00	195.00	185.00	187.00
10/9/2026, 9:00:00 PM	187.00	187.00	185.00	185.00
10/10/2026, 9:00:00 PM	186.00	186.00	185.50	185.50
10/11/2026, 9:00:00 PM	186.00	188.00	183.50	185.00
10/12/2026, 9:00:00 PM	186.50	187.00	185.00	186.50
10/13/2026, 9:00:00 PM	188.00	194.50	187.00	187.00
10/14/2026, 9:00:00 PM	187.50	192.00	187.50	189.50
10/15/2026, 9:00:00 PM	190.00	191.00	187.00	187.00

Show data

YRSBP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

190.00

High

191.00

Low

187.00

Volume (₽)

189.86K

EBITDA margin

—

Lot

ISIN

RU000A0D88B3

Prev. close

189.50

Volume (shares)

Market microstructure

Loading data…

About the company

ТНС энерго Ярославль ПАО ап (YRSBP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0D88B3.

ТНС энерго Ярославль ПАО ап

Key stats

Market microstructure

About the company

News on this security