Фьючерсный контракт ZINC-3.27

ZCH7 · RFUD · ₽

3,711.00 pts▲ +24.50 (+0.66%)

Updated 20:24:45 MSK15 min delay

Show data

ZCH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/6/2026, 9:00:00 PM	3,919.00	3,919.00	3,919.00	3,919.00
9/7/2026, 9:00:00 PM	3,808.00	4,215.50	3,808.00	4,127.00
9/8/2026, 9:00:00 PM	4,077.50	4,077.50	4,077.50	4,077.50
9/9/2026, 9:00:00 PM	4,090.00	4,090.00	3,889.50	3,902.50
9/10/2026, 9:00:00 PM	3,881.00	3,920.00	3,859.00	3,920.00
9/13/2026, 9:00:00 PM	3,810.50	3,810.50	3,810.50	3,810.50
9/15/2026, 9:00:00 PM	3,869.00	3,869.00	3,848.50	3,848.50
9/16/2026, 9:00:00 PM	3,840.00	3,900.00	3,837.00	3,900.00
9/17/2026, 9:00:00 PM	3,962.00	3,962.00	3,962.00	3,962.00
9/20/2026, 9:00:00 PM	3,984.50	3,984.50	3,926.00	3,926.00
9/21/2026, 9:00:00 PM	3,965.00	3,965.00	3,910.00	3,910.00
9/22/2026, 9:00:00 PM	3,915.00	3,915.00	3,915.00	3,915.00
9/23/2026, 9:00:00 PM	3,925.00	3,973.00	3,915.00	3,973.00
9/24/2026, 9:00:00 PM	3,974.00	3,974.00	3,973.50	3,973.50
9/27/2026, 9:00:00 PM	3,877.50	3,877.50	3,877.50	3,877.50
9/28/2026, 9:00:00 PM	3,846.50	3,846.50	3,846.50	3,846.50
9/29/2026, 9:00:00 PM	3,852.50	3,852.50	3,852.50	3,852.50
9/30/2026, 9:00:00 PM	3,818.50	3,818.50	3,773.00	3,787.50
10/4/2026, 9:00:00 PM	3,715.00	3,753.50	3,713.00	3,753.50
10/5/2026, 9:00:00 PM	3,785.00	3,785.00	3,785.00	3,785.00
10/6/2026, 9:00:00 PM	3,752.50	3,756.50	3,752.50	3,756.50
10/7/2026, 9:00:00 PM	3,808.00	3,808.00	3,721.50	3,728.50
10/8/2026, 9:00:00 PM	3,748.00	3,790.50	3,748.00	3,790.50
10/12/2026, 9:00:00 PM	3,753.00	3,753.50	3,718.50	3,718.50
10/14/2026, 9:00:00 PM	3,715.50	3,718.00	3,686.50	3,686.50
10/15/2026, 9:00:00 PM	3,711.00	3,711.00	3,711.00	3,711.00

Show data

ZCH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,711.00

Settlement

3,711.00

Prev. settlement

3,686.50

Open

3,711.00

High

3,711.00

Low

3,711.00

Open interest

OI change

-2

Volume (₽)

31.08K

Volume (contracts)

Lot

100

Price step (₽)

4.19

Expiration

2027-03-16

Underlying

ZINC

About the future

Фьючерсный контракт ZINC-3.27 (ZCH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ZINC. Open interest — 48 contracts, expiration 2027-03-16.

Фьючерсный контракт ZINC-3.27

Key stats

About the future

News