Фьючерсный контракт ZINC-12.26

ZCZ6 · RFUD · ₽

3,710.00 pts▲ +33.00 (+0.50%)

Updated 20:24:56 MSK15 min delay

Show data

ZCZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/18/2026, 9:00:00 PM	3,636.50	3,636.50	3,628.50	3,628.50
6/21/2026, 9:00:00 PM	3,648.50	3,648.50	3,648.50	3,648.50
6/23/2026, 9:00:00 PM	3,444.50	3,461.50	3,444.50	3,461.50
6/24/2026, 9:00:00 PM	3,487.50	3,487.50	3,487.50	3,487.50
6/28/2026, 9:00:00 PM	3,585.00	3,597.50	3,515.00	3,515.00
7/1/2026, 9:00:00 PM	3,488.50	3,545.00	3,488.50	3,545.00
7/5/2026, 9:00:00 PM	3,624.50	3,624.50	3,592.00	3,592.00
7/7/2026, 9:00:00 PM	3,552.00	3,552.00	3,552.00	3,552.00
7/8/2026, 9:00:00 PM	3,598.00	3,600.00	3,598.00	3,600.00
7/9/2026, 9:00:00 PM	3,616.00	3,629.00	3,601.00	3,616.00
7/12/2026, 9:00:00 PM	3,567.50	3,568.00	3,567.50	3,568.00
7/13/2026, 9:00:00 PM	3,575.00	3,605.00	3,571.50	3,571.50
7/14/2026, 9:00:00 PM	3,571.00	3,571.00	3,527.50	3,537.00
7/15/2026, 9:00:00 PM	3,557.50	3,564.00	3,551.00	3,564.00
7/16/2026, 9:00:00 PM	3,520.00	3,520.00	3,520.00	3,520.00
7/19/2026, 9:00:00 PM	3,533.00	3,533.00	3,516.50	3,516.50
7/20/2026, 9:00:00 PM	3,538.50	3,538.50	3,538.50	3,538.50
7/26/2026, 9:00:00 PM	3,508.50	3,613.00	3,508.50	3,546.00
7/27/2026, 9:00:00 PM	3,548.00	3,568.00	3,496.00	3,510.50
7/28/2026, 9:00:00 PM	3,540.00	3,540.00	3,540.00	3,540.00
7/29/2026, 9:00:00 PM	3,533.50	3,594.50	3,533.50	3,594.50
7/30/2026, 9:00:00 PM	3,565.00	3,576.50	3,550.00	3,576.50
8/2/2026, 9:00:00 PM	3,665.00	3,665.00	3,573.50	3,579.00
8/3/2026, 9:00:00 PM	3,630.50	3,638.50	3,629.50	3,638.50
8/4/2026, 9:00:00 PM	3,657.50	3,699.00	3,657.50	3,699.00
8/5/2026, 9:00:00 PM	3,658.50	3,787.50	3,648.50	3,698.00
8/6/2026, 9:00:00 PM	3,698.50	3,713.00	3,681.50	3,681.50
8/9/2026, 9:00:00 PM	3,681.50	3,683.00	3,655.00	3,655.00
8/10/2026, 9:00:00 PM	3,685.00	3,745.00	3,678.00	3,745.00
8/11/2026, 9:00:00 PM	3,709.00	3,773.50	3,673.00	3,736.00
8/12/2026, 9:00:00 PM	3,722.00	3,722.00	3,722.00	3,722.00
8/13/2026, 9:00:00 PM	3,690.00	3,766.50	3,690.00	3,727.50
8/16/2026, 9:00:00 PM	3,751.00	3,766.00	3,731.00	3,766.00
8/17/2026, 9:00:00 PM	3,733.00	3,734.00	3,645.00	3,670.50
8/18/2026, 9:00:00 PM	3,671.00	3,746.00	3,641.50	3,746.00
8/19/2026, 9:00:00 PM	3,710.00	3,710.00	3,704.00	3,704.00
8/20/2026, 9:00:00 PM	3,800.00	3,869.00	3,786.50	3,830.00
8/23/2026, 9:00:00 PM	3,862.00	3,895.00	3,830.00	3,895.00
8/24/2026, 9:00:00 PM	3,888.00	3,907.00	3,865.00	3,887.00
8/25/2026, 9:00:00 PM	3,935.00	4,058.50	3,849.50	3,966.00
8/26/2026, 9:00:00 PM	4,041.00	4,077.50	3,915.00	3,968.50
8/27/2026, 9:00:00 PM	4,010.00	4,077.00	3,909.50	3,926.00
8/30/2026, 9:00:00 PM	3,962.00	4,018.50	3,893.00	3,946.50
8/31/2026, 9:00:00 PM	4,020.50	4,046.00	3,928.00	3,984.00
9/1/2026, 9:00:00 PM	3,955.00	3,955.00	3,888.50	3,905.00
9/2/2026, 9:00:00 PM	3,923.50	3,985.50	3,901.50	3,940.00
9/3/2026, 9:00:00 PM	3,992.50	4,011.00	3,980.50	3,980.50
9/6/2026, 9:00:00 PM	4,021.50	4,079.00	3,983.00	4,050.00
9/7/2026, 9:00:00 PM	4,061.00	4,100.00	3,969.00	4,057.00
9/8/2026, 9:00:00 PM	4,036.00	4,058.00	4,019.00	4,019.00
9/9/2026, 9:00:00 PM	4,022.50	4,022.50	3,810.00	3,862.00
9/10/2026, 9:00:00 PM	3,876.00	3,890.00	3,840.50	3,875.00
9/13/2026, 9:00:00 PM	3,852.50	3,852.50	3,772.50	3,812.00
9/14/2026, 9:00:00 PM	3,780.00	3,850.00	3,735.00	3,850.00
9/15/2026, 9:00:00 PM	3,866.00	3,890.00	3,812.50	3,820.00
9/16/2026, 9:00:00 PM	3,790.00	3,913.00	3,710.00	3,904.50
9/17/2026, 9:00:00 PM	3,902.50	3,963.00	3,900.00	3,915.50
9/20/2026, 9:00:00 PM	3,960.00	3,960.00	3,901.00	3,932.00
9/21/2026, 9:00:00 PM	3,925.50	3,966.50	3,891.00	3,932.00
9/22/2026, 9:00:00 PM	3,892.00	3,910.00	3,863.00	3,893.00
9/23/2026, 9:00:00 PM	3,894.50	3,989.50	3,873.00	3,971.50
9/24/2026, 9:00:00 PM	3,979.00	4,001.00	3,903.50	3,905.00
9/27/2026, 9:00:00 PM	3,905.00	3,905.00	3,832.50	3,887.00
9/28/2026, 9:00:00 PM	3,875.50	3,894.50	3,830.00	3,834.50
9/29/2026, 9:00:00 PM	3,863.00	3,897.50	3,754.50	3,759.50
9/30/2026, 9:00:00 PM	3,841.00	3,851.50	3,718.00	3,774.00
10/1/2026, 9:00:00 PM	3,755.00	3,767.00	3,695.50	3,706.00
10/4/2026, 9:00:00 PM	3,716.00	3,759.50	3,700.00	3,759.50
10/5/2026, 9:00:00 PM	3,755.00	3,787.00	3,732.50	3,770.00
10/6/2026, 9:00:00 PM	3,775.00	3,775.00	3,742.00	3,742.00
10/7/2026, 9:00:00 PM	3,788.00	3,825.00	3,670.50	3,704.50
10/8/2026, 9:00:00 PM	3,733.00	3,825.00	3,733.00	3,825.00
10/11/2026, 9:00:00 PM	3,825.00	3,832.00	3,751.00	3,751.50
10/12/2026, 9:00:00 PM	3,751.50	3,758.50	3,707.00	3,707.00
10/13/2026, 9:00:00 PM	3,743.00	3,759.00	3,724.50	3,746.50
10/14/2026, 9:00:00 PM	3,700.00	3,709.50	3,648.00	3,691.50
10/15/2026, 9:00:00 PM	3,700.00	3,718.00	3,683.00	3,710.00

Show data

ZCZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,710.00

Settlement

3,699.00

Prev. settlement

3,677.00

Open

3,700.00

High

3,718.00

Low

3,683.00

Open interest

768

OI change

+10

Volume (₽)

1.09M

Volume (contracts)

Lot

100

Price step (₽)

4.19

Expiration

2026-12-15

Underlying

ZINC

About the future

Фьючерсный контракт ZINC-12.26 (ZCZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ZINC. Open interest — 768 contracts, expiration 2026-12-15.

Фьючерсный контракт ZINC-12.26

Key stats

About the future

News